Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.563 6.577 6.553 6.577 132,068 +0.04(+0.57%)
Aug 30, 2004 6.563 6.563 6.535 6.539 54,028 +0.00(+0.07%)
Aug 27, 2004 6.516 6.539 6.502 6.535 62,175 +0.02(+0.29%)
Aug 26, 2004 6.507 6.516 6.493 6.516 80,398 +0.01(+0.14%)
Aug 25, 2004 6.441 6.507 6.432 6.507 79,541 +0.07(+1.16%)
Aug 24, 2004 6.460 6.469 6.413 6.432 75,467 -0.03(-0.43%)
Aug 23, 2004 6.511 6.516 6.437 6.460 254,489 -0.05(-0.79%)
Aug 20, 2004 6.493 6.511 6.488 6.511 105,054 +0.02(+0.29%)
Aug 19, 2004 6.483 6.507 6.479 6.493 88,331 +0.02(+0.36%)
Aug 18, 2004 6.488 6.507 6.460 6.469 136,356 -0.01(-0.22%)
Aug 17, 2004 6.479 6.497 6.465 6.483 89,403 +0.03(+0.43%)
Aug 16, 2004 6.469 6.479 6.441 6.455 85,544 -0.01(-0.22%)
Aug 13, 2004 6.446 6.469 6.413 6.469 76,754 +0.03(+0.43%)
Aug 12, 2004 6.404 6.441 6.404 6.441 57,887 -0.01(-0.22%)
Aug 11, 2004 6.469 6.469 6.437 6.455 119,847 -0.01(-0.22%)
Aug 10, 2004 6.497 6.502 6.451 6.469 126,922 -0.01(-0.22%)
Aug 09, 2004 6.460 6.483 6.451 6.483 70,965 +0.01(+0.22%)
Aug 06, 2004 6.381 6.497 6.381 6.469 234,978 +0.04(+0.65%)
Aug 05, 2004 6.404 6.427 6.404 6.427 49,525 +0.00(+0.07%)
Aug 04, 2004 6.427 6.437 6.409 6.423 92,833 -0.00(-0.07%)
Aug 03, 2004 6.418 6.437 6.413 6.427 105,483 +0.01(+0.22%)
Aug 02, 2004 6.413 6.418 6.390 6.413 60,459 +0.00(+0.07%)
Jul 30, 2004 6.399 6.423 6.371 6.409 126,708 +0.02(+0.29%)
Jul 29, 2004 6.348 6.399 6.348 6.390 63,032 +0.04(+0.66%)
Jul 28, 2004 6.325 6.353 6.292 6.348 54,671 +0.04(+0.59%)
Jul 27, 2004 6.348 6.353 6.311 6.311 17,366 -0.02(-0.37%)
Jul 26, 2004 6.353 6.376 6.320 6.334 56,386 +0.02(+0.30%)
Jul 23, 2004 6.283 6.339 6.273 6.315 40,092 +0.02(+0.37%)
Jul 22, 2004 6.297 6.343 6.278 6.292 65,605 +0.00(+0.00%)
Jul 21, 2004 6.329 6.329 6.283 6.292 133,354 -0.05(-0.81%)
Jul 20, 2004 6.446 6.465 6.325 6.343 168,301 -0.13(-1.95%)
Jul 19, 2004 6.474 6.507 6.460 6.469 156,080 +0.02(+0.36%)
Jul 16, 2004 6.437 6.479 6.437 6.446 86,830 +0.01(+0.14%)
Jul 15, 2004 6.399 6.465 6.399 6.437 153,079 +0.04(+0.66%)
Jul 14, 2004 6.399 6.423 6.371 6.395 88,545 +0.00(+0.00%)
Jul 13, 2004 6.390 6.446 6.367 6.395 116,417 -0.06(-0.94%)
Jul 12, 2004 6.381 6.460 6.381 6.455 101,624 +0.07(+1.17%)
Jul 09, 2004 6.371 6.381 6.348 6.381 37,948 +0.02(+0.37%)
Jul 08, 2004 6.362 6.376 6.357 6.357 22,082 +0.01(+0.22%)
Jul 07, 2004 6.362 6.381 6.339 6.343 94,120 +0.00(+0.00%)
Jul 06, 2004 6.343 6.353 6.315 6.343 74,824 +0.04(+0.59%)
Jul 02, 2004 6.264 6.339 6.264 6.306 76,110 +0.04(+0.67%)
Jul 01, 2004 6.259 6.264 6.231 6.264 132,497 +0.01(+0.15%)
Jun 30, 2004 6.227 6.255 6.203 6.255 91,761 +0.04(+0.60%)
Jun 29, 2004 6.203 6.217 6.171 6.217 76,754 +0.02(+0.30%)
Jun 28, 2004 6.236 6.241 6.161 6.199 99,265 -0.03(-0.52%)
Jun 25, 2004 6.217 6.236 6.194 6.231 64,533 -0.00(-0.07%)
Jun 24, 2004 6.217 6.241 6.208 6.236 94,549 +0.05(+0.75%)
Jun 23, 2004 6.166 6.213 6.166 6.189 181,808 +0.04(+0.68%)
Jun 22, 2004 6.129 6.171 6.129 6.147 92,619 +0.01(+0.23%)
Jun 21, 2004 6.110 6.143 6.087 6.133 117,489 +0.04(+0.61%)
Jun 18, 2004 6.073 6.124 6.073 6.096 60,674 +0.01(+0.23%)
Jun 17, 2004 6.078 6.087 6.045 6.082 75,682 +0.00(+0.00%)
Jun 16, 2004 6.073 6.087 6.064 6.082 45,666 +0.02(+0.31%)
Jun 15, 2004 6.054 6.087 6.031 6.064 95,835 +0.02(+0.39%)
Jun 14, 2004 6.106 6.133 6.040 6.040 119,204 -0.08(-1.30%)
Jun 10, 2004 6.157 6.180 6.115 6.119 79,112 -0.06(-0.98%)
Jun 09, 2004 6.180 6.189 6.143 6.180 85,758 -0.02(-0.30%)
Jun 08, 2004 6.208 6.217 6.161 6.199 115,988 -0.03(-0.45%)
Jun 07, 2004 6.199 6.231 6.199 6.227 67,320 -0.01(-0.22%)
Jun 04, 2004 6.217 6.259 6.203 6.241 62,603 +0.04(+0.68%)
Jun 03, 2004 6.217 6.236 6.199 6.199 70,750 -0.05(-0.75%)
Jun 02, 2004 6.250 6.259 6.231 6.245 52,527 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.