Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.678	6.716	6.678	6.702	70,546	+0.00(+0.07%)
Aug 29, 2002	6.669	6.730	6.669	6.697	64,113	+0.05(+0.77%)
Aug 28, 2002	6.622	6.683	6.622	6.646	99,922	-0.02(-0.35%)
Aug 27, 2002	6.683	6.683	6.613	6.669	64,756	+0.02(+0.28%)
Aug 26, 2002	6.730	6.734	6.650	6.650	76,978	-0.08(-1.18%)
Aug 23, 2002	6.753	6.758	6.692	6.730	110,858	-0.01(-0.14%)
Aug 22, 2002	6.744	6.758	6.725	6.739	55,321	-0.00(-0.07%)
Aug 21, 2002	6.716	6.758	6.716	6.744	86,199	+0.03(+0.42%)
Aug 20, 2002	6.739	6.762	6.716	6.716	72,476	-0.01(-0.14%)
Aug 16, 2002	6.739	6.739	6.655	6.725	51,676	-0.00(-0.07%)
Aug 15, 2002	6.678	6.734	6.636	6.730	143,022	-0.03(-0.48%)
Aug 14, 2002	6.762	6.786	6.706	6.762	105,926	+0.00(+0.07%)
Aug 13, 2002	6.720	6.786	6.711	6.758	110,000	+0.02(+0.28%)
Aug 12, 2002	6.711	6.762	6.683	6.739	63,041	+0.01(+0.14%)
Aug 07, 2002	6.716	6.730	6.669	6.730	69,259	+0.01(+0.21%)
Aug 06, 2002	6.692	6.739	6.646	6.716	118,577	+0.02(+0.35%)
Aug 05, 2002	6.641	6.692	6.641	6.692	75,049	+0.05(+0.77%)
Aug 02, 2002	6.608	6.641	6.604	6.641	91,345	+0.04(+0.64%)
Aug 01, 2002	6.580	6.608	6.580	6.599	58,967	+0.02(+0.28%)
Jul 31, 2002	6.580	6.599	6.566	6.580	103,782	+0.01(+0.21%)
Jul 30, 2002	6.552	6.585	6.529	6.566	6,218,355	+0.01(+0.21%)
Jul 29, 2002	6.492	6.552	6.492	6.552	49,746	+0.06(+0.93%)
Jul 26, 2002	6.482	6.492	6.440	6.492	54,893	+0.01(+0.22%)
Jul 25, 2002	6.501	6.506	6.445	6.478	194,055	-0.00(-0.07%)
Jul 24, 2002	6.501	6.515	6.482	6.482	87,700	-0.01(-0.22%)
Jul 23, 2002	6.520	6.543	6.496	6.496	88,129	-0.02(-0.29%)
Jul 22, 2002	6.515	6.552	6.492	6.515	202,847	+0.01(+0.22%)
Jul 19, 2002	6.543	6.543	6.492	6.501	68,830	-0.03(-0.50%)
Jul 17, 2002	6.571	6.580	6.501	6.534	156,316	-0.07(-1.06%)
Jul 12, 2002	6.599	6.608	6.576	6.604	113,431	+0.02(+0.28%)
Jul 11, 2002	6.557	6.594	6.552	6.585	151,813	+0.01(+0.14%)
Jul 10, 2002	6.562	6.576	6.520	6.576	114,074	+0.03(+0.50%)
Jul 09, 2002	6.543	6.543	6.543	6.543	66,686	+0.00(+0.00%)
Jul 08, 2002	6.534	6.543	6.534	6.543	83,197	+0.01(+0.14%)
Jul 05, 2002	6.510	6.534	6.510	6.534	15,653	+0.02(+0.36%)
Jul 04, 2002	6.515	6.520	6.487	6.510	31,306	+0.00(+0.00%)
Jul 03, 2002	6.515	6.520	6.487	6.510	31,306	+0.03(+0.43%)
Jul 02, 2002	6.529	6.529	6.468	6.482	204,133	-0.02(-0.36%)
Jul 01, 2002	6.482	6.515	6.473	6.506	84,055	+0.00(+0.00%)
Jun 28, 2002	6.487	6.506	6.468	6.506	58,752	+0.04(+0.58%)
Jun 27, 2002	6.482	6.506	6.454	6.468	118,148	+0.00(+0.00%)
Jun 26, 2002	6.496	6.501	6.436	6.468	112,144	-0.02(-0.36%)
Jun 25, 2002	6.492	6.492	6.459	6.492	59,396	+0.02(+0.29%)
Jun 21, 2002	6.496	6.510	6.459	6.473	65,828	-0.04(-0.57%)
Jun 20, 2002	6.506	6.515	6.487	6.510	47,173	+0.00(+0.07%)
Jun 19, 2002	6.459	6.510	6.445	6.506	79,766	+0.05(+0.72%)
Jun 18, 2002	6.487	6.506	6.450	6.459	95,205	-0.04(-0.65%)
Jun 17, 2002	6.464	6.501	6.454	6.501	42,027	+0.03(+0.50%)
Jun 14, 2002	6.487	6.506	6.468	6.468	73,976	-0.02(-0.36%)
Jun 12, 2002	6.506	6.506	6.450	6.492	29,376	-0.00(-0.07%)
Jun 11, 2002	6.454	6.506	6.436	6.496	56,822	+0.07(+1.02%)
Jun 10, 2002	6.450	6.459	6.431	6.431	139,162	-0.02(-0.36%)
Jun 07, 2002	6.436	6.468	6.436	6.454	41,813	+0.01(+0.14%)
Jun 06, 2002	6.440	6.450	6.436	6.445	47,817	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices