Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.060 +0.020 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.050	3.100	3.040	3.060	122,133	+0.02(+0.81%)
Jun 17, 2024	3.030	3.038	3.011	3.035	80,675	-0.01(-0.46%)
Jun 14, 2024	3.040	3.050	3.030	3.049	89,733	+0.02(+0.62%)
Jun 13, 2024	3.040	3.040	3.011	3.030	106,710	+0.00(+0.00%)
Jun 12, 2024	3.030	3.040	3.020	3.030	319,666	+0.02(+0.66%)
Jun 11, 2024	3.001	3.020	3.001	3.011	83,024	+0.01(+0.50%)
Jun 10, 2024	3.020	3.021	2.996	2.996	220,488	-0.02(-0.82%)
Jun 07, 2024	3.011	3.030	3.001	3.020	44,004	-0.01(-0.49%)
Jun 06, 2024	3.070	3.070	3.020	3.035	242,973	-0.01(-0.49%)
Jun 05, 2024	3.040	3.070	3.020	3.050	258,562	+0.00(+0.16%)
Jun 04, 2024	3.045	3.060	3.040	3.045	142,081	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices