Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.760 +0.010 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.710	2.760	2.710	2.750	5,793,679	+0.04(+1.48%)
Jun 14, 2024	2.700	2.730	2.690	2.710	10,933,778	+0.00(+0.00%)
Jun 13, 2024	2.740	2.750	2.700	2.710	9,386,756	-0.05(-1.81%)
Jun 12, 2024	2.770	2.800	2.750	2.760	12,980,991	+0.07(+2.60%)
Jun 11, 2024	2.710	2.710	2.680	2.690	7,118,205	-0.05(-1.82%)
Jun 10, 2024	2.730	2.750	2.710	2.740	9,667,262	-0.01(-0.36%)
Jun 07, 2024	2.780	2.790	2.740	2.750	9,134,792	-0.08(-2.83%)
Jun 06, 2024	2.810	2.840	2.800	2.830	14,637,852	+0.04(+1.43%)
Jun 05, 2024	2.800	2.800	2.760	2.790	10,075,874	-0.04(-1.41%)
Jun 04, 2024	2.820	2.840	2.810	2.830	18,323,032	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices