Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.07	12.55	11.95	12.47	330,511	+0.55(+4.65%)
Aug 30, 2017	11.88	12.07	11.75	11.92	232,280	-0.07(-0.56%)
Aug 29, 2017	12.13	12.13	11.68	11.99	340,384	+0.19(+1.62%)
Aug 28, 2017	11.87	12.03	11.33	11.80	455,224	+0.14(+1.24%)
Aug 25, 2017	11.34	11.67	11.32	11.65	246,642	+0.31(+2.77%)
Aug 24, 2017	11.37	11.40	11.21	11.34	171,876	+0.03(+0.25%)
Aug 23, 2017	11.44	11.44	11.20	11.31	153,640	+0.01(+0.08%)
Aug 22, 2017	11.30	11.42	11.24	11.30	235,033	+0.00(+0.00%)
Aug 21, 2017	11.32	11.45	11.08	11.30	301,338	+0.12(+1.11%)
Aug 18, 2017	11.17	11.41	10.99	11.17	660,714	+0.26(+2.36%)
Aug 17, 2017	11.13	11.46	10.71	10.92	1,264,428	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirkland Lake Gold Ltd (NY: KL )

Historical Prices