Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.25 +0.53 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.48	25.48	25.48	0	+0.00(+0.00%)
Aug 30, 2018	25.48	25.48	25.48	25.48	2	+0.00(+0.00%)
Aug 29, 2018	25.48	25.48	25.48	25.48	102	-0.58(-2.22%)
Aug 28, 2018	26.06	26.06	26.06	26.06	4	+0.00(+0.00%)
Aug 27, 2018	26.08	26.08	26.06	26.06	400	+0.69(+2.72%)
Aug 24, 2018		25.37	25.37	25.37	0	+0.00(+0.00%)
Aug 23, 2018	25.37			25.37	3	+0.00(+0.00%)
Aug 22, 2018	25.37	25.37	25.37	25.37	184	-0.10(-0.40%)
Aug 21, 2018	25.48			25.48	44	+0.00(+0.00%)
Aug 20, 2018	25.48	25.48	25.48	25.48	556	+0.65(+2.63%)
Aug 17, 2018		24.82	24.82	24.82	0	+0.00(+0.00%)
Aug 16, 2018	24.82	24.82	24.82	24.82	37	+0.00(+0.00%)
Aug 15, 2018	25.30	25.30	24.82	24.82	352	-0.71(-2.78%)
Aug 14, 2018		25.53	25.53	25.53	0	+0.00(+0.00%)
Aug 13, 2018	25.37	25.53	25.31	25.53	1,101	-0.36(-1.39%)
Aug 10, 2018	25.89	25.89	25.89	25.89	100	-0.00(-0.01%)
Aug 09, 2018	25.89			25.89	2	+0.00(+0.00%)
Aug 08, 2018	25.79	25.89	25.79	25.89	233	+0.35(+1.36%)
Aug 07, 2018	25.55	25.55	25.55	25.55	1	+0.00(+0.00%)
Aug 06, 2018	25.55			25.55	1	+0.00(+0.00%)
Aug 03, 2018	25.55	25.55	25.55	25.55	100	+0.00(+0.00%)
Aug 02, 2018		25.55	25.55	25.55	0	+0.00(+0.00%)
Aug 01, 2018	25.56	25.57	25.55	25.55	2,226	-0.12(-0.49%)
Jul 31, 2018	25.67	25.67	25.67	25.67	32	+0.00(+0.00%)
Jul 30, 2018	25.67	25.67	25.67	25.67	4	+0.00(+0.00%)
Jul 27, 2018		25.67	25.67	25.67	0	+0.00(+0.00%)
Jul 20, 2018		25.67	25.67	25.67	0	+0.06(+0.23%)
Jul 19, 2018	25.56	25.62	25.56	25.61	6,752	+0.16(+0.63%)
Jul 16, 2018		25.45	25.45	25.45	2	-0.62(-2.38%)
Jul 13, 2018	25.96	26.07	25.96	26.07	720	+0.37(+1.44%)
Jul 12, 2018	25.81	25.81	25.70	25.70	1,203	+0.13(+0.49%)
Jul 11, 2018	26.01	26.01	25.58	25.58	1,521	-1.46(-5.41%)
Jul 09, 2018		27.04	27.04	27.04	8	+0.13(+0.48%)
Jul 05, 2018		26.91	26.91	26.91	2	+0.10(+0.37%)
Jun 28, 2018		26.81	26.81	26.81	5	+0.12(+0.46%)
Jun 27, 2018	26.98	26.98	26.69	26.69	400	+0.75(+2.88%)
Jun 26, 2018	25.70	25.94	25.70	25.94	207	+0.62(+2.47%)
Jun 19, 2018		25.32	25.32	25.32	40	-0.45(-1.75%)
Jun 18, 2018	25.64	25.90	25.64	25.77	502	-0.52(-1.99%)
Jun 13, 2018		26.29	26.29	26.29	75	-0.22(-0.84%)
Jun 12, 2018	26.51	26.51	26.51	26.51	100	+0.18(+0.70%)
Jun 11, 2018	26.33	26.33	26.33	26.33	185	+0.08(+0.29%)
Jun 08, 2018	26.25	26.25	26.25	26.25	294	-0.43(-1.60%)
Jun 07, 2018	26.73	26.74	26.54	26.68	2,852	+0.52(+1.99%)
Jun 06, 2018			26.16	26.16	2,411	-0.11(-0.43%)
Jun 04, 2018		26.27	26.27	26.27	3	-0.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices