Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.598 9.647 8.693 8.981 600,251 -0.60(-6.23%)
Aug 29, 2019 9.021 9.777 8.971 9.578 695,227 +0.85(+9.68%)
Aug 28, 2019 8.026 8.931 7.996 8.732 720,992 +0.90(+11.42%)
Aug 27, 2019 8.215 8.325 7.658 7.837 707,713 -0.21(-2.60%)
Aug 26, 2019 8.315 8.585 7.964 8.046 444,987 +0.12(+1.51%)
Aug 23, 2019 8.713 8.862 7.867 7.927 917,168 -1.13(-12.51%)
Aug 22, 2019 9.856 9.896 9.041 9.061 395,163 -0.62(-6.37%)
Aug 21, 2019 10.11 10.44 9.578 9.677 456,177 -0.12(-1.22%)
Aug 20, 2019 9.817 10.04 9.429 9.797 534,867 -0.31(-3.05%)
Aug 19, 2019 9.538 10.15 9.508 10.11 575,489 +0.97(+10.68%)
Aug 16, 2019 8.335 9.190 8.146 9.130 859,958 +0.93(+11.41%)
Aug 15, 2019 8.295 8.359 7.837 8.195 713,873 -0.13(-1.55%)
Aug 14, 2019 9.289 9.289 8.096 8.325 1,099,967 -1.54(-15.63%)
Aug 13, 2019 9.628 10.66 9.319 9.866 454,376 +0.14(+1.43%)
Aug 12, 2019 10.06 10.11 9.349 9.727 562,434 -0.35(-3.45%)
Aug 09, 2019 10.65 10.77 9.876 10.08 794,704 -0.28(-2.69%)
Aug 08, 2019 10.05 10.42 9.767 10.35 647,669 +0.61(+6.22%)
Aug 07, 2019 9.568 10.10 8.732 9.747 615,545 -0.18(-1.80%)
Aug 06, 2019 10.76 10.98 9.399 9.926 869,718 -0.58(-5.49%)
Aug 05, 2019 11.26 11.26 10.25 10.50 400,147 -1.53(-12.73%)
Aug 02, 2019 12.37 13.08 11.49 12.03 351,504 -0.19(-1.55%)
Aug 01, 2019 14.19 14.19 11.60 12.22 774,933 -2.69(-18.01%)
Jul 31, 2019 14.85 15.96 14.17 14.91 427,987 +0.38(+2.60%)
Jul 30, 2019 12.21 14.81 12.04 14.53 413,115 +2.34(+19.17%)
Jul 29, 2019 13.06 13.13 11.89 12.19 209,587 -0.81(-6.20%)
Jul 26, 2019 13.97 13.98 12.82 13.00 207,825 -1.03(-7.37%)
Jul 25, 2019 16.28 16.31 13.94 14.03 492,027 -1.86(-11.70%)
Jul 24, 2019 15.86 16.71 15.79 15.89 148,694 +0.05(+0.31%)
Jul 23, 2019 15.57 15.91 15.15 15.84 120,900 +0.32(+2.05%)
Jul 22, 2019 15.52 16.02 15.09 15.53 88,747 +0.13(+0.84%)
Jul 19, 2019 15.11 15.50 14.72 15.40 106,979 +0.34(+2.25%)
Jul 18, 2019 15.47 15.47 14.74 15.06 163,147 -0.39(-2.51%)
Jul 17, 2019 16.93 16.93 15.42 15.45 273,490 -1.52(-8.97%)
Jul 16, 2019 18.27 18.27 16.46 16.97 257,880 -1.29(-7.08%)
Jul 15, 2019 19.94 19.94 18.19 18.26 161,855 -1.44(-7.32%)
Jul 12, 2019 19.54 19.90 19.18 19.70 68,671 +0.22(+1.12%)
Jul 11, 2019 20.81 21.04 19.23 19.48 159,795 -1.33(-6.40%)
Jul 10, 2019 20.12 20.89 19.97 20.82 312,364 +1.35(+6.95%)
Jul 09, 2019 19.54 19.54 18.52 19.46 99,847 -0.08(-0.41%)
Jul 08, 2019 20.24 20.92 19.54 19.54 104,642 -0.93(-4.57%)
Jul 05, 2019 19.66 20.52 19.58 20.48 103,862 +0.90(+4.57%)
Jul 03, 2019 19.64 19.73 19.20 19.58 38,307 +0.25(+1.29%)
Jul 02, 2019 21.28 21.52 19.05 19.33 255,698 -2.20(-10.21%)
Jul 01, 2019 23.07 23.17 21.12 21.53 187,131 -0.14(-0.64%)
Jun 28, 2019 20.78 21.69 20.63 21.67 231,654 +17.58(+430.17%)
Jun 27, 2019 4.157 4.247 4.048 4.088 821,717 -0.06(-1.44%)
Jun 26, 2019 3.988 4.227 3.919 4.147 1,116,418 +0.34(+8.88%)
Jun 25, 2019 3.929 3.929 3.799 3.809 726,763 -0.14(-3.53%)
Jun 24, 2019 4.098 4.128 3.899 3.949 1,122,816 -0.10(-2.46%)
Jun 21, 2019 4.128 4.187 3.978 4.048 802,647 -0.02(-0.49%)
Jun 20, 2019 4.028 4.242 4.028 4.068 1,566,726 +0.26(+6.79%)
Jun 19, 2019 3.909 3.939 3.710 3.809 934,126 -0.09(-2.30%)
Jun 18, 2019 3.769 3.998 3.769 3.899 1,883,204 +0.22(+5.95%)
Jun 17, 2019 3.481 3.702 3.392 3.680 1,112,645 +0.15(+4.23%)
Jun 14, 2019 3.799 3.829 3.511 3.531 1,474,285 -0.26(-6.82%)
Jun 13, 2019 3.750 3.799 3.640 3.789 872,509 +0.24(+6.72%)
Jun 12, 2019 3.849 3.869 3.535 3.551 1,695,241 -0.37(-9.39%)
Jun 11, 2019 4.038 4.098 3.909 3.919 952,209 -0.02(-0.51%)
Jun 10, 2019 4.118 4.247 3.914 3.939 1,212,135 -0.13(-3.18%)
Jun 07, 2019 4.128 4.190 3.988 4.068 1,146,812 -0.04(-0.97%)
Jun 06, 2019 4.048 4.177 3.958 4.108 638,104 +0.07(+1.72%)
Jun 05, 2019 4.515 4.532 3.958 4.038 1,434,091 -0.50(-10.96%)
Jun 04, 2019 4.346 4.565 4.267 4.535 1,091,461 +0.31(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.