Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.060 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.300	9.350	9.230	9.250	413,818	-0.05(-0.54%)
Aug 30, 2023	9.360	9.400	9.290	9.300	331,755	-0.06(-0.64%)
Aug 29, 2023	9.300	9.370	9.300	9.360	257,699	+0.05(+0.54%)
Aug 28, 2023	9.250	9.320	9.250	9.310	229,165	+0.05(+0.54%)
Aug 25, 2023	9.250	9.280	9.230	9.260	219,614	+0.03(+0.33%)
Aug 24, 2023	9.330	9.370	9.230	9.230	276,367	-0.12(-1.28%)
Aug 23, 2023	9.290	9.360	9.280	9.350	191,108	+0.06(+0.65%)
Aug 22, 2023	9.290	9.315	9.260	9.290	218,752	+0.03(+0.32%)
Aug 21, 2023	9.350	9.364	9.260	9.260	270,949	-0.08(-0.86%)
Aug 18, 2023	9.320	9.370	9.270	9.340	273,402	+0.02(+0.21%)
Aug 17, 2023	9.320	9.330	9.300	9.320	283,102	-0.02(-0.21%)
Aug 16, 2023	9.300	9.370	9.300	9.340	253,978	+0.01(+0.11%)
Aug 15, 2023	9.340	9.380	9.320	9.330	173,411	-0.06(-0.64%)
Aug 14, 2023	9.320	9.400	9.320	9.390	183,992	+0.05(+0.54%)
Aug 11, 2023	9.340	9.420	9.320	9.340	207,772	-0.03(-0.32%)
Aug 10, 2023	9.400	9.440	9.350	9.370	178,049	-0.08(-0.85%)
Aug 09, 2023	9.430	9.480	9.430	9.450	241,147	-0.01(-0.11%)
Aug 08, 2023	9.480	9.490	9.430	9.460	212,650	-0.03(-0.32%)
Aug 07, 2023	9.410	9.500	9.410	9.490	257,647	+0.10(+1.06%)
Aug 04, 2023	9.380	9.421	9.370	9.390	184,280	+0.04(+0.43%)
Aug 03, 2023	9.360	9.430	9.330	9.350	280,455	-0.03(-0.32%)
Aug 02, 2023	9.430	9.480	9.370	9.380	372,706	-0.08(-0.84%)
Aug 01, 2023	9.480	9.490	9.440	9.459	201,047	-0.04(-0.43%)
Jul 31, 2023	9.500	9.550	9.470	9.500	181,949	+0.00(+0.00%)
Jul 28, 2023	9.420	9.520	9.411	9.500	220,755	+0.09(+0.96%)
Jul 27, 2023	9.430	9.450	9.390	9.410	250,845	+0.00(+0.00%)
Jul 26, 2023	9.430	9.470	9.400	9.410	343,824	-0.05(-0.53%)
Jul 25, 2023	9.440	9.480	9.430	9.460	196,636	+0.01(+0.11%)
Jul 24, 2023	9.460	9.480	9.390	9.450	394,441	-0.05(-0.53%)
Jul 21, 2023	9.390	9.500	9.380	9.500	1,349,458	+0.12(+1.28%)
Jul 20, 2023	9.380	9.400	9.280	9.380	390,557	-0.01(-0.11%)
Jul 19, 2023	9.400	9.410	9.310	9.390	542,046	-0.02(-0.21%)
Jul 18, 2023	9.370	9.420	9.360	9.410	362,466	+0.05(+0.53%)
Jul 17, 2023	9.230	9.360	9.230	9.360	387,158	+0.14(+1.52%)
Jul 14, 2023	9.280	9.320	9.220	9.220	406,895	-0.10(-1.07%)
Jul 13, 2023	9.310	9.360	9.295	9.320	232,533	-0.02(-0.21%)
Jul 12, 2023	9.240	9.370	9.231	9.340	475,645	+0.05(+0.54%)
Jul 11, 2023	9.270	9.310	9.260	9.290	267,177	+0.02(+0.22%)
Jul 10, 2023	9.280	9.340	9.270	9.270	243,664	-0.04(-0.43%)
Jul 07, 2023	9.240	9.325	9.240	9.310	222,089	+0.06(+0.65%)
Jul 06, 2023	9.240	9.295	9.230	9.250	307,123	-0.05(-0.54%)
Jul 05, 2023	9.360	9.422	9.300	9.300	308,863	-0.07(-0.75%)
Jul 03, 2023	9.380	9.380	9.310	9.370	256,560	+0.01(+0.11%)
Jun 30, 2023	9.270	9.360	9.180	9.360	801,887	+0.11(+1.19%)
Jun 29, 2023	9.310	9.320	9.240	9.250	211,052	-0.09(-0.96%)
Jun 28, 2023	9.210	9.380	9.210	9.340	349,326	+0.08(+0.86%)
Jun 27, 2023	9.160	9.270	9.160	9.260	262,593	+0.11(+1.20%)
Jun 26, 2023	9.160	9.220	9.150	9.150	230,466	-0.02(-0.22%)
Jun 23, 2023	9.140	9.180	9.140	9.170	211,057	+0.00(+0.00%)
Jun 22, 2023	9.160	9.170	9.140	9.170	166,159	-0.00(-0.05%)
Jun 21, 2023	9.180	9.190	9.150	9.174	185,838	+0.01(+0.16%)
Jun 20, 2023	9.170	9.170	9.100	9.160	288,191	-0.01(-0.11%)
Jun 16, 2023	9.140	9.200	9.140	9.170	234,365	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY: EVV )

Historical Prices