Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.314 9.314 9.314 0 +0.00(+0.00%)
Aug 30, 2018 9.264 9.358 9.264 9.314 139,961 -0.03(-0.27%)
Aug 29, 2018 9.327 9.390 9.321 9.340 211,728 +0.00(+0.00%)
Aug 28, 2018 9.321 9.358 9.308 9.340 103,312 +0.01(+0.07%)
Aug 27, 2018 9.365 9.365 9.321 9.333 162,923 -0.01(-0.14%)
Aug 24, 2018 9.365 9.371 9.333 9.346 97,983 -0.02(-0.20%)
Aug 23, 2018 9.352 9.371 9.327 9.365 98,702 +0.00(+0.05%)
Aug 22, 2018 9.341 9.360 9.329 9.360 78,008 +0.02(+0.20%)
Aug 21, 2018 9.354 9.360 9.329 9.341 149,093 -0.01(-0.13%)
Aug 20, 2018 9.323 9.354 9.323 9.354 151,154 +0.02(+0.20%)
Aug 17, 2018 9.348 9.354 9.329 9.335 169,390 -0.00(-0.05%)
Aug 16, 2018 9.297 9.354 9.279 9.340 261,151 +0.05(+0.59%)
Aug 15, 2018 9.241 9.297 9.241 9.285 99,232 +0.01(+0.07%)
Aug 14, 2018 9.260 9.291 9.260 9.279 112,446 +0.03(+0.27%)
Aug 13, 2018 9.291 9.291 9.253 9.253 155,901 -0.04(-0.41%)
Aug 10, 2018 9.260 9.291 9.260 9.291 63,977 +0.03(+0.31%)
Aug 09, 2018 9.272 9.272 9.234 9.263 84,303 +0.03(+0.38%)
Aug 08, 2018 9.279 9.285 9.228 9.228 116,790 -0.03(-0.27%)
Aug 07, 2018 9.304 9.304 9.234 9.253 130,556 -0.04(-0.47%)
Aug 06, 2018 9.272 9.304 9.260 9.297 149,339 +0.04(+0.48%)
Aug 03, 2018 9.253 9.279 9.241 9.253 149,704 -0.01(-0.14%)
Aug 02, 2018 9.190 9.266 9.190 9.266 102,227 +0.08(+0.82%)
Aug 01, 2018 9.190 9.241 9.190 9.190 105,945 +0.02(+0.21%)
Jul 31, 2018 9.197 9.203 9.165 9.171 109,330 -0.01(-0.14%)
Jul 30, 2018 9.209 9.228 9.184 9.184 122,311 -0.06(-0.61%)
Jul 27, 2018 9.241 9.260 9.234 9.241 134,623 -0.02(-0.20%)
Jul 26, 2018 9.260 9.260 9.241 9.260 143,677 -0.01(-0.08%)
Jul 25, 2018 9.216 9.285 9.216 9.267 192,863 +0.01(+0.08%)
Jul 24, 2018 9.190 9.260 9.177 9.260 247,484 +0.08(+0.89%)
Jul 23, 2018 9.134 9.178 9.127 9.178 244,392 +0.05(+0.55%)
Jul 20, 2018 9.097 9.134 9.097 9.128 116,265 +0.01(+0.14%)
Jul 19, 2018 9.103 9.128 9.103 9.115 132,811 +0.01(+0.07%)
Jul 18, 2018 9.122 9.147 9.109 9.109 107,852 -0.02(-0.21%)
Jul 17, 2018 9.115 9.128 9.099 9.128 150,902 +0.02(+0.21%)
Jul 16, 2018 9.115 9.128 9.090 9.109 187,312 -0.00(-0.00%)
Jul 13, 2018 9.141 9.141 9.103 9.109 182,109 -0.03(-0.27%)
Jul 12, 2018 9.153 9.153 9.109 9.134 166,435 -0.01(-0.14%)
Jul 11, 2018 9.159 9.172 9.141 9.147 111,184 -0.01(-0.07%)
Jul 10, 2018 9.166 9.166 9.141 9.153 125,486 +0.00(+0.00%)
Jul 09, 2018 9.134 9.166 9.128 9.153 258,471 +0.02(+0.21%)
Jul 06, 2018 9.097 9.141 9.090 9.134 136,013 +0.03(+0.34%)
Jul 05, 2018 9.090 9.121 9.090 9.103 100,261 +0.02(+0.21%)
Jul 03, 2018 9.084 9.084 9.084 0 +0.04(+0.49%)
Jul 02, 2018 9.097 9.109 9.034 9.040 171,587 -0.05(-0.55%)
Jun 29, 2018 9.103 9.128 9.046 9.090 274,663 +0.03(+0.28%)
Jun 28, 2018 9.153 9.153 9.040 9.065 226,256 -0.08(-0.89%)
Jun 27, 2018 9.172 9.178 9.128 9.147 175,117 +0.00(+0.00%)
Jun 26, 2018 9.147 9.172 9.134 9.147 101,591 -0.01(-0.07%)
Jun 25, 2018 9.191 9.203 9.134 9.153 99,085 -0.04(-0.48%)
Jun 22, 2018 9.178 9.197 9.166 9.197 128,502 +0.04(+0.48%)
Jun 21, 2018 9.291 9.291 9.141 9.153 328,586 -0.13(-1.36%)
Jun 20, 2018 9.248 9.279 9.230 9.279 111,728 +0.07(+0.75%)
Jun 19, 2018 9.235 9.248 9.210 9.210 139,090 -0.04(-0.47%)
Jun 18, 2018 9.248 9.265 9.229 9.254 150,128 -0.03(-0.34%)
Jun 15, 2018 9.285 9.192 9.285 206,361 +0.09(+1.02%)
Jun 14, 2018 9.248 9.248 9.173 9.192 171,557 -0.04(-0.47%)
Jun 13, 2018 9.254 9.254 9.217 9.235 129,475 +0.00(+0.00%)
Jun 12, 2018 9.235 9.254 9.229 9.235 132,925 -0.01(-0.13%)
Jun 11, 2018 9.260 9.260 9.229 9.248 94,089 +0.00(+0.00%)
Jun 08, 2018 9.260 9.260 9.229 9.248 173,727 +0.00(+0.00%)
Jun 07, 2018 9.242 9.260 9.223 9.248 181,062 +0.00(+0.00%)
Jun 06, 2018 9.260 9.210 9.248 205,845 +0.00(+0.00%)
Jun 05, 2018 9.204 9.248 9.185 9.248 183,820 +0.04(+0.41%)
Jun 04, 2018 9.298 9.341 9.204 9.210 272,685 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.