Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.411 7.391 7.391 7.391 125,326 +0.00(+0.07%)
Aug 28, 2014 7.351 7.386 7.332 7.386 154,904 +0.01(+0.13%)
Aug 27, 2014 7.371 7.403 7.322 7.376 271,146 +0.03(+0.47%)
Aug 26, 2014 7.317 7.341 7.297 7.341 323,800 +0.02(+0.21%)
Aug 25, 2014 7.322 7.332 7.322 7.326 137,421 +0.02(+0.33%)
Aug 22, 2014 7.332 7.361 7.297 7.302 126,857 -0.02(-0.27%)
Aug 21, 2014 7.371 7.416 7.332 7.322 211,584 -0.07(-1.00%)
Aug 20, 2014 7.421 7.421 7.377 7.396 164,970 -0.01(-0.12%)
Aug 19, 2014 7.385 7.420 7.360 7.405 216,635 +0.02(+0.33%)
Aug 18, 2014 7.385 7.385 7.370 7.380 143,513 +0.00(+0.02%)
Aug 15, 2014 7.370 7.385 7.311 7.379 233,149 +0.03(+0.45%)
Aug 14, 2014 7.316 7.346 7.306 7.346 222,400 +0.03(+0.40%)
Aug 13, 2014 7.311 7.341 7.311 7.316 162,248 -0.00(-0.07%)
Aug 12, 2014 7.292 7.351 7.287 7.321 234,901 +0.03(+0.47%)
Aug 11, 2014 7.252 7.306 7.252 7.287 191,179 +0.03(+0.48%)
Aug 08, 2014 7.232 7.277 7.213 7.252 206,005 +0.00(+0.07%)
Aug 07, 2014 7.232 7.267 7.231 7.247 223,405 +0.01(+0.14%)
Aug 06, 2014 7.203 7.257 7.153 7.237 272,814 +0.01(+0.14%)
Aug 05, 2014 7.277 7.287 7.228 7.228 264,739 -0.06(-0.81%)
Aug 04, 2014 7.370 7.391 7.267 7.287 351,500 -0.10(-1.40%)
Aug 01, 2014 7.415 7.420 7.365 7.390 163,836 -0.03(-0.40%)
Jul 31, 2014 7.410 7.424 7.372 7.420 230,998 +0.00(+0.00%)
Jul 30, 2014 7.410 7.439 7.407 7.420 378,839 -0.01(-0.20%)
Jul 29, 2014 7.360 7.459 7.360 7.434 233,348 +0.07(+1.00%)
Jul 28, 2014 7.439 7.454 7.351 7.360 376,912 -0.09(-1.19%)
Jul 25, 2014 7.429 7.449 7.415 7.449 147,457 +0.01(+0.20%)
Jul 24, 2014 7.434 7.449 7.420 7.434 171,555 -0.01(-0.20%)
Jul 23, 2014 7.415 7.459 7.415 7.449 143,633 +0.03(+0.40%)
Jul 22, 2014 7.434 7.434 7.420 7.420 225,987 +0.01(+0.08%)
Jul 21, 2014 7.389 7.414 7.355 7.414 298,384 +0.01(+0.20%)
Jul 18, 2014 7.321 7.404 7.301 7.399 354,668 +0.08(+1.14%)
Jul 17, 2014 7.330 7.340 7.311 7.316 220,443 -0.02(-0.33%)
Jul 16, 2014 7.311 7.350 7.311 7.340 389,626 +0.01(+0.13%)
Jul 15, 2014 7.325 7.340 7.311 7.330 289,594 -0.00(-0.07%)
Jul 14, 2014 7.335 7.345 7.316 7.335 209,108 -0.00(-0.07%)
Jul 11, 2014 7.301 7.340 7.291 7.340 251,018 +0.03(+0.40%)
Jul 10, 2014 7.276 7.325 7.276 7.311 279,588 +0.01(+0.13%)
Jul 09, 2014 7.301 7.306 7.272 7.301 273,576 -0.01(-0.16%)
Jul 08, 2014 7.286 7.316 7.286 7.313 242,847 +0.01(+0.10%)
Jul 07, 2014 7.325 7.350 7.286 7.306 472,470 -0.02(-0.33%)
Jul 03, 2014 7.374 7.330 7.330 7.330 192,042 -0.04(-0.53%)
Jul 02, 2014 7.404 7.429 7.360 7.370 273,323 -0.06(-0.79%)
Jul 01, 2014 7.374 7.428 7.370 7.428 415,167 +0.03(+0.46%)
Jun 30, 2014 7.316 7.394 7.316 7.394 381,505 +0.08(+1.07%)
Jun 27, 2014 7.306 7.316 7.296 7.316 283,423 +0.02(+0.27%)
Jun 26, 2014 7.321 7.340 7.296 7.296 471,045 -0.02(-0.33%)
Jun 25, 2014 7.281 7.321 7.281 7.321 345,513 +0.02(+0.27%)
Jun 24, 2014 7.316 7.321 7.291 7.301 515,686 -0.02(-0.27%)
Jun 23, 2014 7.321 7.325 7.316 7.321 198,665 +0.00(+0.07%)
Jun 20, 2014 7.330 7.340 7.311 7.316 252,398 -0.02(-0.33%)
Jun 19, 2014 7.325 7.350 7.316 7.340 213,802 +0.03(+0.42%)
Jun 18, 2014 7.295 7.314 7.280 7.309 265,862 +0.01(+0.14%)
Jun 17, 2014 7.334 7.334 7.290 7.299 344,727 -0.02(-0.21%)
Jun 16, 2014 7.314 7.324 7.295 7.314 197,258 +0.00(+0.00%)
Jun 13, 2014 7.304 7.314 7.295 7.314 210,109 +0.02(+0.33%)
Jun 12, 2014 7.290 7.304 7.285 7.290 149,453 -0.01(-0.13%)
Jun 11, 2014 7.275 7.304 7.275 7.300 372,756 +0.00(+0.00%)
Jun 10, 2014 7.290 7.304 7.280 7.300 331,466 -0.01(-0.20%)
Jun 06, 2014 7.309 7.314 7.280 7.314 343,187 +0.00(+0.07%)
Jun 05, 2014 7.270 7.319 7.270 7.309 319,861 +0.01(+0.13%)
Jun 04, 2014 7.353 7.373 7.280 7.300 551,547 -0.06(-0.86%)
Jun 03, 2014 7.373 7.396 7.348 7.363 273,686 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.