Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.638 7.638 7.573 7.610 127,609 +0.01(+0.12%)
Aug 29, 2013 7.615 7.629 7.541 7.601 165,115 +0.00(+0.00%)
Aug 28, 2013 7.620 7.624 7.582 7.601 205,850 +0.02(+0.31%)
Aug 27, 2013 7.550 7.601 7.522 7.578 205,600 +0.02(+0.31%)
Aug 26, 2013 7.638 7.769 7.555 7.555 166,476 -0.06(-0.79%)
Aug 23, 2013 7.564 7.620 7.545 7.615 166,364 +0.07(+0.99%)
Aug 22, 2013 7.536 7.629 7.536 7.541 198,480 +0.01(+0.12%)
Aug 21, 2013 7.601 7.624 7.531 7.531 302,560 -0.05(-0.62%)
Aug 20, 2013 7.606 7.615 7.560 7.578 225,457 +0.00(+0.06%)
Aug 19, 2013 7.662 7.676 7.560 7.574 276,602 -0.06(-0.79%)
Aug 16, 2013 7.643 7.662 7.597 7.634 171,608 +0.02(+0.24%)
Aug 15, 2013 7.722 7.740 7.601 7.615 187,173 -0.12(-1.61%)
Aug 14, 2013 7.754 7.782 7.699 7.740 179,725 -0.00(-0.06%)
Aug 13, 2013 7.726 7.796 7.685 7.745 249,458 +0.00(+0.00%)
Aug 12, 2013 7.694 7.768 7.685 7.745 127,984 +0.00(+0.00%)
Aug 09, 2013 7.694 7.754 7.634 7.745 253,353 +0.07(+0.90%)
Aug 08, 2013 7.708 7.708 7.592 7.676 202,091 +0.01(+0.12%)
Aug 07, 2013 7.648 7.713 7.583 7.666 189,668 +0.02(+0.30%)
Aug 06, 2013 7.671 7.676 7.611 7.643 188,461 -0.01(-0.18%)
Aug 05, 2013 7.750 7.754 7.657 7.657 214,799 -0.07(-0.96%)
Aug 02, 2013 7.759 7.768 7.699 7.731 184,456 +0.00(+0.00%)
Aug 01, 2013 7.773 7.796 7.713 7.731 356,641 -0.01(-0.12%)
Jul 31, 2013 7.754 7.754 7.703 7.740 240,783 -0.01(-0.12%)
Jul 30, 2013 7.763 7.763 7.685 7.750 216,430 +0.02(+0.24%)
Jul 29, 2013 7.713 7.736 7.662 7.731 288,746 -0.00(-0.06%)
Jul 26, 2013 7.703 7.754 7.643 7.736 428,072 +0.04(+0.54%)
Jul 25, 2013 7.634 7.694 7.592 7.694 372,198 +0.06(+0.73%)
Jul 24, 2013 7.601 7.652 7.555 7.638 209,814 +0.07(+0.98%)
Jul 23, 2013 7.523 7.588 7.472 7.564 273,075 +0.12(+1.55%)
Jul 22, 2013 7.504 7.506 7.449 7.449 246,313 -0.00(-0.06%)
Jul 19, 2013 7.670 7.670 7.444 7.453 430,659 -0.19(-2.47%)
Jul 18, 2013 7.684 7.684 7.605 7.642 201,498 +0.01(+0.12%)
Jul 17, 2013 7.638 7.642 7.610 7.633 128,829 +0.03(+0.42%)
Jul 16, 2013 7.638 7.642 7.568 7.601 307,442 -0.06(-0.72%)
Jul 15, 2013 7.601 7.656 7.578 7.656 263,575 +0.09(+1.22%)
Jul 12, 2013 7.725 7.725 7.513 7.564 218,456 -0.06(-0.79%)
Jul 11, 2013 7.504 7.647 7.504 7.624 294,291 +0.14(+1.91%)
Jul 10, 2013 7.453 7.481 7.410 7.481 358,311 +0.05(+0.68%)
Jul 09, 2013 7.320 7.444 7.264 7.430 415,457 +0.17(+2.28%)
Jul 08, 2013 7.297 7.380 7.255 7.264 465,838 -0.02(-0.25%)
Jul 05, 2013 7.421 7.430 7.278 7.283 223,224 -0.11(-1.50%)
Jul 03, 2013 7.384 7.421 7.338 7.393 197,338 -0.03(-0.43%)
Jul 02, 2013 7.522 7.545 7.416 7.426 325,640 -0.10(-1.29%)
Jul 01, 2013 7.624 7.681 7.486 7.522 331,236 -0.11(-1.45%)
Jun 28, 2013 7.684 7.716 7.622 7.633 248,794 -0.03(-0.36%)
Jun 27, 2013 7.720 7.785 7.642 7.661 433,644 -0.00(-0.06%)
Jun 26, 2013 7.481 7.693 7.481 7.665 516,225 +0.16(+2.15%)
Jun 25, 2013 7.366 7.522 7.297 7.504 507,687 +0.20(+2.78%)
Jun 24, 2013 7.292 7.324 7.172 7.301 510,991 -0.07(-0.94%)
Jun 21, 2013 7.278 7.393 7.168 7.370 493,142 +0.18(+2.43%)
Jun 20, 2013 7.278 7.343 7.020 7.195 1,416,285 -0.20(-2.74%)
Jun 19, 2013 7.472 7.490 7.389 7.398 485,460 -0.04(-0.55%)
Jun 18, 2013 7.512 7.540 7.430 7.439 452,524 -0.04(-0.55%)
Jun 17, 2013 7.476 7.526 7.459 7.480 362,190 +0.03(+0.37%)
Jun 14, 2013 7.503 7.554 7.439 7.453 339,995 +0.02(+0.31%)
Jun 13, 2013 7.549 7.549 7.425 7.430 462,250 -0.11(-1.46%)
Jun 12, 2013 7.654 7.654 7.448 7.540 385,442 -0.03(-0.42%)
Jun 11, 2013 7.535 7.586 7.476 7.572 373,753 -0.03(-0.42%)
Jun 10, 2013 7.650 7.654 7.517 7.604 467,336 +0.01(+0.12%)
Jun 07, 2013 7.709 7.709 7.567 7.595 358,967 -0.10(-1.25%)
Jun 06, 2013 7.549 7.705 7.549 7.691 302,707 +0.12(+1.57%)
Jun 05, 2013 7.586 7.599 7.489 7.572 273,860 -0.01(-0.18%)
Jun 04, 2013 7.412 7.641 7.384 7.586 693,015 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.