Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.818 5.875 5.810 5.875 228,485 +0.04(+0.71%)
Aug 30, 2010 5.860 5.868 5.808 5.834 226,593 -0.06(-1.03%)
Aug 27, 2010 5.894 5.894 5.818 5.894 187,922 +0.05(+0.79%)
Aug 26, 2010 5.864 5.864 5.756 5.848 345,845 -0.03(-0.52%)
Aug 25, 2010 5.810 5.879 5.768 5.879 334,578 +0.07(+1.12%)
Aug 24, 2010 5.787 5.837 5.783 5.814 246,950 -0.05(-0.92%)
Aug 23, 2010 5.848 5.883 5.848 5.868 185,941 +0.02(+0.40%)
Aug 20, 2010 5.806 5.845 5.806 5.845 185,285 +0.04(+0.77%)
Aug 19, 2010 5.727 5.800 5.720 5.800 200,756 +0.06(+1.00%)
Aug 18, 2010 5.708 5.758 5.697 5.743 221,318 +0.01(+0.20%)
Aug 17, 2010 5.769 5.785 5.720 5.731 197,100 -0.03(-0.60%)
Aug 16, 2010 5.796 5.808 5.762 5.766 223,060 -0.03(-0.46%)
Aug 13, 2010 5.792 5.796 5.705 5.792 172,795 +0.07(+1.20%)
Aug 12, 2010 5.682 5.750 5.655 5.724 168,783 +0.01(+0.13%)
Aug 11, 2010 5.727 5.750 5.689 5.716 307,814 -0.02(-0.40%)
Aug 10, 2010 5.846 5.850 5.724 5.739 317,812 -0.12(-2.08%)
Aug 09, 2010 5.895 5.897 5.853 5.861 177,017 -0.04(-0.65%)
Aug 06, 2010 5.899 5.899 5.834 5.899 208,400 -0.01(-0.13%)
Aug 05, 2010 5.926 5.941 5.876 5.907 251,406 -0.03(-0.51%)
Aug 04, 2010 5.926 5.941 5.903 5.937 213,078 +0.03(+0.58%)
Aug 03, 2010 5.892 5.934 5.884 5.903 177,801 -0.01(-0.13%)
Aug 02, 2010 6.002 6.002 5.876 5.911 383,935 -0.05(-0.90%)
Jul 30, 2010 5.964 5.964 5.883 5.964 238,761 +0.07(+1.23%)
Jul 29, 2010 5.930 5.930 5.880 5.892 233,913 -0.01(-0.13%)
Jul 28, 2010 5.914 5.949 5.872 5.899 265,783 -0.01(-0.13%)
Jul 27, 2010 5.903 5.911 5.850 5.907 241,790 +0.00(+0.06%)
Jul 26, 2010 5.888 5.907 5.846 5.903 198,845 +0.03(+0.59%)
Jul 23, 2010 5.853 5.876 5.804 5.869 213,036 +0.04(+0.65%)
Jul 22, 2010 5.792 5.830 5.754 5.830 300,693 +0.08(+1.33%)
Jul 21, 2010 5.750 5.754 5.705 5.754 197,121 +0.04(+0.69%)
Jul 20, 2010 5.646 5.715 5.642 5.715 212,700 +0.05(+0.87%)
Jul 19, 2010 5.642 5.673 5.635 5.665 148,346 +0.01(+0.13%)
Jul 16, 2010 5.658 5.673 5.616 5.658 165,871 +0.03(+0.45%)
Jul 15, 2010 5.658 5.658 5.616 5.632 261,955 -0.02(-0.30%)
Jul 14, 2010 5.665 5.673 5.635 5.649 245,769 +0.00(+0.05%)
Jul 13, 2010 5.658 5.669 5.620 5.646 256,882 +0.02(+0.40%)
Jul 12, 2010 5.658 5.658 5.616 5.623 174,645 -0.01(-0.20%)
Jul 09, 2010 5.635 5.635 5.567 5.635 197,277 +0.04(+0.68%)
Jul 08, 2010 5.555 5.597 5.540 5.597 173,480 +0.05(+0.82%)
Jul 07, 2010 5.487 5.563 5.487 5.551 321,855 +0.05(+0.90%)
Jul 06, 2010 5.536 5.563 5.491 5.502 259,697 +0.00(+0.07%)
Jul 02, 2010 5.498 5.521 5.468 5.498 127,308 +0.03(+0.56%)
Jul 01, 2010 5.517 5.539 5.430 5.468 197,483 -0.03(-0.48%)
Jun 30, 2010 5.536 5.585 5.479 5.494 268,188 -0.03(-0.55%)
Jun 29, 2010 5.585 5.585 5.502 5.525 239,330 -0.07(-1.19%)
Jun 25, 2010 5.592 5.623 5.548 5.592 188,272 -0.05(-0.83%)
Jun 24, 2010 5.639 5.642 5.570 5.639 241,982 +0.00(+0.07%)
Jun 23, 2010 5.658 5.669 5.589 5.635 197,401 -0.01(-0.20%)
Jun 22, 2010 5.711 5.711 5.623 5.646 212,803 -0.05(-0.87%)
Jun 21, 2010 5.665 5.715 5.642 5.696 288,473 +0.06(+1.09%)
Jun 18, 2010 5.634 5.634 5.555 5.634 336,771 +0.07(+1.22%)
Jun 17, 2010 5.574 5.585 5.532 5.566 255,810 +0.02(+0.34%)
Jun 16, 2010 5.528 5.551 5.498 5.547 339,533 +0.03(+0.49%)
Jun 15, 2010 5.562 5.562 5.491 5.520 346,022 +0.01(+0.13%)
Jun 14, 2010 5.449 5.517 5.446 5.513 308,934 +0.07(+1.32%)
Jun 11, 2010 5.385 5.472 5.385 5.442 209,399 -0.01(-0.14%)
Jun 10, 2010 5.400 5.468 5.389 5.449 520,328 +0.03(+0.56%)
Jun 09, 2010 5.419 5.438 5.381 5.419 435,175 +0.02(+0.28%)
Jun 08, 2010 5.408 5.453 5.355 5.404 363,512 +0.00(+0.07%)
Jun 07, 2010 5.453 5.461 5.400 5.400 169,795 -0.02(-0.35%)
Jun 04, 2010 5.419 5.460 5.379 5.419 321,712 -0.06(-1.03%)
Jun 03, 2010 5.434 5.476 5.385 5.476 270,051 +0.05(+0.97%)
Jun 02, 2010 5.404 5.430 5.366 5.423 254,710 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.