Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Aug 29, 2019	9.845	9.950	9.845	9.950	2,000	+0.01(+0.10%)
Aug 28, 2019	9.940	9.943	9.902	9.940	3,450	-0.01(-0.10%)
Aug 27, 2019	9.950	9.950	9.950	9.950	1,707	+0.00(+0.00%)
Aug 21, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 20, 2019	9.950	9.950	9.950	9.950	205,300	+0.02(+0.20%)
Aug 12, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 07, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 06, 2019	9.930	9.930	9.930	9.930	2,500	+0.00(+0.00%)
Aug 02, 2019	9.930	9.930	9.930	9.930	2,800	+0.00(+0.04%)
Aug 01, 2019	9.910	9.930	9.910	9.926	2,201	-0.00(-0.04%)
Jul 31, 2019	9.920	9.930	9.920	9.930	800	+0.00(+0.00%)
Jul 30, 2019	9.930	9.930	9.930	9.930	50	+0.00(+0.00%)
Jul 29, 2019	10.05	10.05	9.930	9.930	2,301	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Churchill Capital II Cl A (NY: CCX )

Historical Prices