Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.960 7.960 7.960 0 +0.00(+0.00%)
Aug 30, 2018 8.040 8.040 7.900 7.960 208,651 -0.09(-1.12%)
Aug 29, 2018 8.100 8.140 8.040 8.050 194,373 -0.07(-0.86%)
Aug 28, 2018 8.190 8.210 8.090 8.120 341,091 -0.07(-0.85%)
Aug 27, 2018 8.130 8.190 8.080 8.190 218,818 +0.06(+0.74%)
Aug 24, 2018 8.170 8.190 8.100 8.130 235,800 +0.01(+0.12%)
Aug 23, 2018 8.130 8.159 8.076 8.120 171,253 +0.00(+0.00%)
Aug 22, 2018 8.061 8.140 8.013 8.120 137,014 +0.08(+0.97%)
Aug 21, 2018 8.218 8.229 8.042 8.042 225,340 -0.18(-2.14%)
Aug 20, 2018 8.091 8.227 8.081 8.218 126,726 +0.13(+1.57%)
Aug 17, 2018 8.022 8.091 7.983 8.091 105,024 +0.11(+1.34%)
Aug 16, 2018 7.935 8.015 7.925 7.983 105,541 +0.02(+0.25%)
Aug 15, 2018 8.032 8.043 7.857 7.964 95,123 -0.13(-1.57%)
Aug 14, 2018 8.110 8.130 8.061 8.091 104,255 +0.02(+0.24%)
Aug 13, 2018 8.276 8.276 8.042 8.071 131,706 -0.18(-2.13%)
Aug 10, 2018 8.237 8.315 8.237 8.247 109,328 +0.02(+0.24%)
Aug 09, 2018 8.140 8.266 8.140 8.227 149,894 +0.09(+1.08%)
Aug 08, 2018 8.110 8.150 8.032 8.140 164,755 -0.03(-0.36%)
Aug 07, 2018 8.198 8.265 8.110 8.169 172,896 +0.02(+0.24%)
Aug 06, 2018 8.130 8.160 8.100 8.149 201,920 +0.02(+0.24%)
Aug 03, 2018 8.091 8.140 8.071 8.130 151,850 +0.06(+0.73%)
Aug 02, 2018 7.905 8.091 7.856 8.071 215,159 +0.18(+2.22%)
Aug 01, 2018 7.837 7.935 7.817 7.896 79,978 +0.03(+0.37%)
Jul 31, 2018 7.788 7.876 7.778 7.866 100,008 +0.05(+0.62%)
Jul 30, 2018 7.769 7.827 7.750 7.817 110,840 +0.09(+1.14%)
Jul 27, 2018 7.944 7.954 7.710 7.730 147,956 -0.24(-3.06%)
Jul 26, 2018 7.866 7.993 7.833 7.974 154,642 +0.11(+1.36%)
Jul 25, 2018 7.700 7.866 7.700 7.866 156,908 +0.13(+1.64%)
Jul 24, 2018 7.700 7.817 7.671 7.739 119,882 +0.08(+1.02%)
Jul 23, 2018 7.632 7.681 7.593 7.661 134,213 +0.02(+0.26%)
Jul 20, 2018 7.769 7.778 7.622 7.642 74,502 -0.12(-1.51%)
Jul 19, 2018 7.739 7.837 7.661 7.759 194,487 +0.26(+3.45%)
Jul 18, 2018 7.369 7.525 7.290 7.500 107,091 +0.11(+1.53%)
Jul 17, 2018 7.398 7.408 7.369 7.387 118,092 -0.05(-0.67%)
Jul 16, 2018 7.456 7.466 7.408 7.437 95,603 -0.07(-0.91%)
Jul 13, 2018 7.427 7.515 7.417 7.505 128,277 +0.08(+1.05%)
Jul 12, 2018 7.388 7.437 7.352 7.427 136,182 +0.04(+0.55%)
Jul 11, 2018 7.408 7.456 7.349 7.386 111,307 -0.08(-1.07%)
Jul 10, 2018 7.525 7.548 7.437 7.466 86,450 -0.04(-0.52%)
Jul 09, 2018 7.466 7.515 7.466 7.505 73,247 +0.06(+0.79%)
Jul 06, 2018 7.349 7.450 7.349 7.447 131,675 +0.05(+0.66%)
Jul 05, 2018 7.349 7.437 7.349 7.398 134,863 +0.07(+0.93%)
Jul 03, 2018 7.329 7.329 7.329 0 +0.00(+0.00%)
Jul 02, 2018 7.349 7.369 7.262 7.329 98,279 -0.04(-0.53%)
Jun 29, 2018 7.359 7.375 7.290 7.369 82,163 +0.06(+0.80%)
Jun 28, 2018 7.339 7.369 7.261 7.310 167,797 -0.03(-0.40%)
Jun 27, 2018 7.486 7.520 7.320 7.339 99,682 -0.10(-1.31%)
Jun 26, 2018 7.320 7.437 7.295 7.437 123,316 +0.16(+2.14%)
Jun 25, 2018 7.505 7.542 7.271 7.281 153,657 -0.21(-2.86%)
Jun 22, 2018 7.515 7.564 7.466 7.495 131,330 +0.08(+1.05%)
Jun 21, 2018 7.515 7.515 7.378 7.417 102,660 -0.08(-1.04%)
Jun 20, 2018 7.408 7.495 7.408 7.495 101,063 +0.12(+1.59%)
Jun 19, 2018 7.398 7.417 7.339 7.378 172,025 -0.09(-1.18%)
Jun 18, 2018 7.339 7.476 7.329 7.466 232,407 +0.10(+1.32%)
Jun 15, 2018 7.573 7.360 7.369 101,949 -0.20(-2.71%)
Jun 14, 2018 7.593 7.632 7.564 7.573 103,359 +0.01(+0.13%)
Jun 13, 2018 7.710 7.710 7.544 7.564 93,205 -0.18(-2.27%)
Jun 12, 2018 7.739 7.808 7.710 7.739 102,487 +0.00(+0.00%)
Jun 11, 2018 7.564 7.739 7.515 7.739 139,189 +0.13(+1.67%)
Jun 08, 2018 7.691 7.695 7.573 7.612 115,365 -0.06(-0.76%)
Jun 07, 2018 7.632 7.700 7.610 7.671 95,008 +0.07(+0.90%)
Jun 06, 2018 7.583 7.603 136,102 -0.09(-1.14%)
Jun 05, 2018 7.642 7.720 7.642 7.691 168,001 -0.05(-0.63%)
Jun 04, 2018 7.710 7.739 7.622 7.739 237,011 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.