Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.939 8.939 8.887 8.920 48,319 -0.01(-0.07%)
Aug 28, 2015 8.881 8.937 8.881 8.926 49,196 +0.01(+0.07%)
Aug 27, 2015 8.894 8.933 8.848 8.920 138,507 +0.03(+0.29%)
Aug 26, 2015 8.972 8.978 8.874 8.894 96,665 -0.08(-0.87%)
Aug 25, 2015 8.972 8.972 8.926 8.972 49,133 +0.00(+0.00%)
Aug 24, 2015 8.992 8.992 8.887 8.972 76,540 -0.07(-0.79%)
Aug 21, 2015 9.063 9.063 9.005 9.044 32,159 +0.00(+0.00%)
Aug 20, 2015 9.044 9.050 9.008 9.044 22,425 +0.00(+0.00%)
Aug 19, 2015 9.024 9.044 8.998 9.044 28,382 +0.02(+0.19%)
Aug 18, 2015 8.978 9.037 8.978 9.027 33,693 +0.03(+0.32%)
Aug 17, 2015 9.031 9.050 8.998 8.998 18,861 -0.03(-0.36%)
Aug 14, 2015 9.024 9.037 9.011 9.031 18,220 -0.01(-0.07%)
Aug 13, 2015 9.050 9.063 9.005 9.037 35,699 -0.03(-0.36%)
Aug 12, 2015 9.018 9.070 9.018 9.070 33,817 +0.05(+0.59%)
Aug 11, 2015 8.958 9.030 8.939 9.017 67,713 +0.09(+1.02%)
Aug 10, 2015 8.984 8.984 8.926 8.926 33,812 -0.05(-0.51%)
Aug 07, 2015 8.978 9.010 8.958 8.971 39,516 -0.01(-0.14%)
Aug 06, 2015 8.939 9.010 8.939 8.984 69,472 +0.03(+0.29%)
Aug 05, 2015 9.075 9.075 8.958 8.958 61,274 -0.16(-1.71%)
Aug 04, 2015 8.919 9.146 8.913 9.114 213,489 +0.17(+1.89%)
Aug 03, 2015 8.932 8.945 8.887 8.945 89,274 +0.04(+0.44%)
Jul 31, 2015 8.841 8.945 8.822 8.906 118,144 +0.08(+0.88%)
Jul 30, 2015 8.822 8.835 8.815 8.828 59,693 +0.02(+0.22%)
Jul 29, 2015 8.822 8.822 8.783 8.809 64,939 +0.01(+0.15%)
Jul 28, 2015 8.757 8.809 8.757 8.796 66,176 +0.02(+0.28%)
Jul 27, 2015 8.763 8.789 8.757 8.771 24,670 +0.00(+0.01%)
Jul 24, 2015 8.757 8.796 8.744 8.770 39,699 +0.01(+0.15%)
Jul 23, 2015 8.796 8.796 8.731 8.757 57,021 -0.03(-0.37%)
Jul 22, 2015 8.744 8.789 8.744 8.789 46,779 +0.04(+0.45%)
Jul 21, 2015 8.731 8.751 8.725 8.751 53,716 +0.01(+0.07%)
Jul 20, 2015 8.789 8.796 8.744 8.744 58,094 -0.05(-0.59%)
Jul 17, 2015 8.809 8.809 8.776 8.796 46,128 -0.01(-0.07%)
Jul 16, 2015 8.783 8.822 8.757 8.802 141,749 +0.04(+0.44%)
Jul 15, 2015 8.815 8.815 8.757 8.763 80,219 -0.05(-0.52%)
Jul 14, 2015 8.815 8.822 8.783 8.809 36,826 +0.00(+0.00%)
Jul 13, 2015 8.835 8.835 8.777 8.809 47,696 -0.03(-0.36%)
Jul 10, 2015 8.827 8.840 8.808 8.840 68,087 +0.01(+0.07%)
Jul 09, 2015 8.815 8.847 8.808 8.834 76,073 -0.01(-0.15%)
Jul 08, 2015 8.873 8.873 8.802 8.847 53,834 -0.03(-0.29%)
Jul 07, 2015 8.834 8.899 8.834 8.873 92,064 +0.04(+0.44%)
Jul 06, 2015 8.789 8.840 8.769 8.834 72,372 +0.05(+0.59%)
Jul 02, 2015 8.756 8.782 8.782 8.782 68,911 +0.01(+0.07%)
Jul 01, 2015 8.795 8.808 8.744 8.776 62,765 +0.01(+0.07%)
Jun 30, 2015 8.750 8.782 8.744 8.769 44,577 +0.00(+0.00%)
Jun 29, 2015 8.853 8.860 8.744 8.769 85,744 -0.09(-1.02%)
Jun 26, 2015 8.840 8.866 8.834 8.860 52,433 -0.02(-0.22%)
Jun 25, 2015 8.911 8.911 8.853 8.879 71,528 -0.02(-0.22%)
Jun 24, 2015 8.879 8.905 8.853 8.899 46,873 +0.03(+0.36%)
Jun 23, 2015 8.769 8.866 8.763 8.866 95,229 +0.07(+0.81%)
Jun 22, 2015 8.756 8.808 8.725 8.795 107,489 +0.01(+0.15%)
Jun 19, 2015 8.756 8.782 8.744 8.782 51,737 +0.02(+0.22%)
Jun 18, 2015 8.737 8.763 8.705 8.763 61,001 +0.02(+0.22%)
Jun 17, 2015 8.711 8.744 8.692 8.744 29,943 +0.02(+0.22%)
Jun 16, 2015 8.685 8.724 8.653 8.724 34,647 +0.03(+0.30%)
Jun 15, 2015 8.666 8.698 8.640 8.698 164,757 +0.06(+0.67%)
Jun 12, 2015 8.608 8.660 8.608 8.640 54,650 +0.01(+0.15%)
Jun 11, 2015 8.601 8.638 8.576 8.627 182,649 +0.03(+0.39%)
Jun 10, 2015 8.600 8.652 8.588 8.594 113,880 -0.04(-0.45%)
Jun 09, 2015 8.633 8.639 8.562 8.633 183,770 -0.01(-0.15%)
Jun 08, 2015 8.639 8.645 8.549 8.645 229,225 -0.01(-0.15%)
Jun 05, 2015 8.748 8.748 8.652 8.658 177,342 -0.12(-1.39%)
Jun 04, 2015 8.864 8.864 8.774 8.780 126,466 -0.05(-0.58%)
Jun 03, 2015 8.851 8.883 8.819 8.832 55,638 -0.03(-0.36%)
Jun 02, 2015 8.915 8.915 8.864 8.864 83,352 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.