Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.50 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.991 9.013 8.932 8.986 56,027 -0.04(-0.42%)
Aug 30, 2012 8.986 9.050 8.927 9.023 82,597 -0.02(-0.18%)
Aug 29, 2012 8.932 9.039 8.930 9.039 85,375 +0.08(+0.84%)
Aug 27, 2012 8.932 8.964 8.862 8.964 78,142 +0.08(+0.85%)
Aug 24, 2012 8.873 8.900 8.803 8.889 99,844 +0.03(+0.36%)
Aug 23, 2012 8.916 8.943 8.803 8.857 114,003 -0.01(-0.12%)
Aug 22, 2012 9.007 9.007 8.744 8.867 182,050 -0.12(-1.31%)
Aug 21, 2012 9.120 9.131 8.943 8.986 239,548 -0.07(-0.77%)
Aug 20, 2012 9.045 9.055 9.007 9.055 129,378 +0.03(+0.36%)
Aug 17, 2012 9.088 9.088 9.023 9.023 94,943 -0.01(-0.12%)
Aug 16, 2012 9.055 9.055 8.970 9.034 130,307 -0.02(-0.18%)
Aug 15, 2012 8.970 9.141 8.953 9.050 162,190 +0.10(+1.08%)
Aug 14, 2012 8.878 8.970 8.830 8.953 88,270 +0.06(+0.73%)
Aug 13, 2012 8.937 8.937 8.792 8.889 129,550 -0.01(-0.13%)
Aug 10, 2012 8.869 8.901 8.815 8.901 145,177 +0.03(+0.36%)
Aug 09, 2012 8.821 8.869 8.767 8.869 100,246 +0.05(+0.55%)
Aug 08, 2012 8.730 8.821 8.730 8.821 83,843 +0.11(+1.29%)
Aug 07, 2012 8.789 8.831 8.698 8.708 201,836 -0.06(-0.67%)
Aug 06, 2012 8.746 8.767 8.730 8.767 86,052 +0.05(+0.55%)
Aug 03, 2012 8.708 8.724 8.666 8.719 99,202 +0.02(+0.25%)
Aug 02, 2012 8.708 8.714 8.655 8.698 84,157 -0.01(-0.06%)
Aug 01, 2012 8.756 8.831 8.687 8.703 136,525 -0.01(-0.06%)
Jul 31, 2012 8.692 8.714 8.644 8.708 103,322 +0.00(+0.00%)
Jul 30, 2012 8.735 8.762 8.687 8.708 126,893 -0.06(-0.67%)
Jul 27, 2012 8.730 8.778 8.703 8.767 61,932 +0.07(+0.80%)
Jul 26, 2012 8.799 8.799 8.692 8.698 74,175 -0.08(-0.91%)
Jul 25, 2012 8.692 8.789 8.692 8.778 79,570 +0.05(+0.61%)
Jul 24, 2012 8.682 8.724 8.660 8.724 64,184 +0.02(+0.25%)
Jul 23, 2012 8.666 8.735 8.666 8.703 131,297 +0.05(+0.62%)
Jul 20, 2012 8.633 8.676 8.623 8.650 87,296 +0.02(+0.19%)
Jul 19, 2012 8.601 8.633 8.596 8.633 83,673 +0.04(+0.44%)
Jul 18, 2012 8.617 8.655 8.591 8.596 106,084 -0.01(-0.12%)
Jul 17, 2012 8.644 8.644 8.585 8.607 107,714 -0.02(-0.25%)
Jul 16, 2012 8.714 8.743 8.623 8.628 89,834 -0.04(-0.43%)
Jul 13, 2012 8.676 8.690 8.639 8.666 80,519 -0.01(-0.12%)
Jul 12, 2012 8.692 8.746 8.639 8.676 154,511 -0.10(-1.18%)
Jul 11, 2012 8.880 8.885 8.752 8.779 134,914 -0.02(-0.18%)
Jul 10, 2012 8.768 8.795 8.768 8.795 76,311 +0.05(+0.61%)
Jul 09, 2012 8.795 8.795 8.715 8.742 127,816 -0.03(-0.30%)
Jul 06, 2012 8.758 8.768 8.731 8.768 80,367 +0.03(+0.30%)
Jul 05, 2012 8.742 8.742 8.720 8.742 64,111 +0.04(+0.43%)
Jul 03, 2012 8.704 8.758 8.704 8.704 85,480 +0.02(+0.18%)
Jul 02, 2012 8.614 8.688 8.593 8.688 124,994 +0.08(+0.93%)
Jun 29, 2012 8.598 8.610 8.555 8.609 98,241 +0.07(+0.87%)
Jun 28, 2012 8.566 8.582 8.492 8.534 130,280 -0.01(-0.12%)
Jun 27, 2012 8.502 8.561 8.497 8.545 122,540 +0.06(+0.75%)
Jun 26, 2012 8.497 8.507 8.444 8.481 143,852 -0.01(-0.06%)
Jun 25, 2012 8.422 8.486 8.422 8.486 153,907 +0.04(+0.50%)
Jun 22, 2012 8.433 8.454 8.412 8.444 128,716 +0.05(+0.63%)
Jun 21, 2012 8.454 8.460 8.390 8.390 162,269 -0.05(-0.63%)
Jun 20, 2012 8.390 8.451 8.390 8.444 100,399 +0.05(+0.63%)
Jun 19, 2012 8.364 8.438 8.364 8.390 114,997 +0.03(+0.32%)
Jun 18, 2012 8.300 8.364 8.297 8.364 87,929 +0.08(+0.96%)
Jun 15, 2012 8.300 8.300 8.236 8.284 97,830 +0.00(+0.00%)
Jun 14, 2012 8.300 8.327 8.268 8.284 120,420 -0.01(-0.06%)
Jun 13, 2012 8.305 8.305 8.242 8.289 96,881 +0.01(+0.12%)
Jun 12, 2012 8.264 8.280 8.235 8.280 126,860 +0.03(+0.32%)
Jun 11, 2012 8.269 8.269 8.237 8.253 126,516 +0.00(+0.00%)
Jun 08, 2012 8.190 8.253 8.169 8.253 155,532 +0.06(+0.71%)
Jun 07, 2012 8.174 8.195 8.147 8.195 104,217 +0.02(+0.19%)
Jun 06, 2012 8.185 8.216 8.163 8.179 89,752 +0.01(+0.06%)
Jun 05, 2012 8.211 8.211 8.142 8.174 80,101 -0.05(-0.58%)
Jun 04, 2012 8.211 8.222 8.170 8.222 82,192 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.