Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BODI )

8.870 +0.220 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.550	8.870	8.528	8.870	5,250	+0.22(+2.54%)
Jun 10, 2024	8.652	8.732	8.550	8.650	23,656	-0.10(-1.14%)
Jun 07, 2024	8.790	8.790	8.550	8.750	10,543	+0.05(+0.57%)
Jun 06, 2024	8.250	8.730	8.250	8.700	26,510	+0.19(+2.23%)
Jun 05, 2024	8.600	8.900	8.000	8.510	27,178	-0.79(-8.49%)
Jun 04, 2024	9.160	9.500	8.380	9.300	25,278	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: BODI )

Historical Prices