Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.528 9.528 9.528 0 +0.01(+0.13%)
Aug 30, 2018 9.516 9.516 9.472 9.516 117,400 +0.00(+0.00%)
Aug 29, 2018 9.490 9.516 9.484 9.516 108,900 +0.03(+0.27%)
Aug 28, 2018 9.490 9.490 9.478 9.490 100,218 +0.00(+0.00%)
Aug 27, 2018 9.490 9.490 9.478 9.490 118,482 +0.01(+0.07%)
Aug 24, 2018 9.484 9.490 9.472 9.484 158,369 +0.01(+0.07%)
Aug 23, 2018 9.465 9.490 9.465 9.478 107,311 +0.00(+0.00%)
Aug 22, 2018 9.478 9.490 9.459 9.478 106,993 +0.01(+0.13%)
Aug 21, 2018 9.484 9.490 9.465 9.465 115,007 -0.01(-0.13%)
Aug 20, 2018 9.440 9.490 9.434 9.478 137,461 +0.04(+0.40%)
Aug 17, 2018 9.427 9.459 9.421 9.440 112,691 +0.00(+0.00%)
Aug 16, 2018 9.408 9.440 9.408 9.440 110,349 +0.03(+0.27%)
Aug 15, 2018 9.377 9.418 9.377 9.415 139,864 +0.02(+0.20%)
Aug 14, 2018 9.389 9.421 9.377 9.396 150,328 +0.01(+0.06%)
Aug 13, 2018 9.402 9.415 9.352 9.390 281,805 -0.01(-0.13%)
Aug 10, 2018 9.415 9.440 9.396 9.402 91,685 -0.04(-0.40%)
Aug 09, 2018 9.402 9.440 9.402 9.440 122,301 +0.04(+0.40%)
Aug 08, 2018 9.402 9.427 9.402 9.402 156,749 -0.02(-0.20%)
Aug 07, 2018 9.402 9.421 9.402 9.421 190,625 +0.01(+0.13%)
Aug 06, 2018 9.364 9.408 9.364 9.408 90,003 +0.03(+0.34%)
Aug 03, 2018 9.371 9.402 9.371 9.377 142,691 +0.01(+0.07%)
Aug 02, 2018 9.339 9.390 9.339 9.371 96,000 +0.03(+0.27%)
Aug 01, 2018 9.408 9.408 9.346 9.346 198,886 -0.06(-0.67%)
Jul 31, 2018 9.390 9.408 9.390 9.408 126,206 +0.01(+0.13%)
Jul 30, 2018 9.408 9.408 9.390 9.396 118,229 -0.01(-0.07%)
Jul 27, 2018 9.396 9.408 9.396 9.402 151,431 -0.01(-0.07%)
Jul 26, 2018 9.396 9.421 9.396 9.408 165,343 +0.01(+0.07%)
Jul 25, 2018 9.390 9.421 9.383 9.402 258,709 +0.00(+0.00%)
Jul 24, 2018 9.377 9.415 9.366 9.402 156,895 +0.03(+0.27%)
Jul 23, 2018 9.333 9.377 9.321 9.377 194,256 +0.05(+0.54%)
Jul 20, 2018 9.314 9.339 9.295 9.327 274,043 +0.00(+0.00%)
Jul 19, 2018 9.320 9.339 9.320 9.327 110,649 -0.01(-0.07%)
Jul 18, 2018 9.320 9.358 9.315 9.333 165,888 +0.01(+0.13%)
Jul 17, 2018 9.320 9.346 9.314 9.320 175,304 -0.01(-0.13%)
Jul 16, 2018 9.364 9.364 9.308 9.333 107,662 -0.03(-0.34%)
Jul 13, 2018 9.390 9.390 9.358 9.364 140,054 +0.01(+0.06%)
Jul 12, 2018 9.346 9.365 9.340 9.358 66,283 +0.01(+0.13%)
Jul 11, 2018 9.327 9.352 9.327 9.346 131,302 +0.02(+0.20%)
Jul 10, 2018 9.315 9.340 9.302 9.327 110,698 +0.02(+0.20%)
Jul 09, 2018 9.290 9.315 9.290 9.308 120,003 +0.02(+0.20%)
Jul 06, 2018 9.302 9.315 9.277 9.290 166,901 -0.01(-0.13%)
Jul 05, 2018 9.290 9.302 9.283 9.302 63,113 +0.02(+0.20%)
Jul 03, 2018 9.283 9.283 9.283 0 -0.02(-0.20%)
Jul 02, 2018 9.308 9.308 9.296 9.302 91,718 -0.01(-0.07%)
Jun 29, 2018 9.290 9.315 9.290 9.308 143,200 +0.03(+0.34%)
Jun 28, 2018 9.308 9.308 9.271 9.277 151,017 -0.03(-0.27%)
Jun 27, 2018 9.321 9.327 9.296 9.302 127,554 -0.02(-0.20%)
Jun 26, 2018 9.290 9.327 9.290 9.321 167,487 +0.02(+0.20%)
Jun 25, 2018 9.321 9.321 9.277 9.302 228,160 -0.02(-0.20%)
Jun 22, 2018 9.321 9.321 9.302 9.321 144,846 +0.01(+0.13%)
Jun 21, 2018 9.296 9.308 9.271 9.308 172,423 +0.00(+0.00%)
Jun 20, 2018 9.315 9.327 9.296 9.308 134,451 +0.00(+0.00%)
Jun 19, 2018 9.308 9.318 9.283 9.308 157,635 +0.00(+0.00%)
Jun 18, 2018 9.308 9.330 9.283 9.308 278,417 +0.00(+0.00%)
Jun 15, 2018 9.302 9.302 9.308 198,488 +0.01(+0.07%)
Jun 14, 2018 9.315 9.340 9.296 9.302 143,694 +0.01(+0.06%)
Jun 13, 2018 9.334 9.334 9.296 9.296 116,770 -0.01(-0.13%)
Jun 12, 2018 9.284 9.321 9.284 9.309 150,442 +0.03(+0.34%)
Jun 11, 2018 9.302 9.321 9.277 9.277 165,562 -0.04(-0.47%)
Jun 08, 2018 9.302 9.327 9.290 9.321 106,312 +0.02(+0.20%)
Jun 07, 2018 9.309 9.315 9.296 9.302 134,862 -0.01(-0.07%)
Jun 06, 2018 9.309 97,575 +0.02(+0.27%)
Jun 05, 2018 9.271 9.309 9.271 9.284 110,041 +0.01(+0.07%)
Jun 04, 2018 9.277 9.302 9.271 9.277 141,055 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.