Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.789 5.789 5.734 5.741 319,562 -0.01(-0.24%)
Aug 30, 2010 5.751 5.782 5.751 5.754 396,063 -0.02(-0.41%)
Aug 27, 2010 5.778 5.792 5.741 5.778 305,569 +0.03(+0.54%)
Aug 26, 2010 5.730 5.758 5.720 5.748 397,705 +0.00(+0.08%)
Aug 25, 2010 5.751 5.758 5.717 5.743 387,872 -0.01(-0.25%)
Aug 24, 2010 5.717 5.758 5.713 5.758 354,442 -0.03(-0.53%)
Aug 23, 2010 5.751 5.795 5.748 5.789 260,813 +0.06(+1.01%)
Aug 20, 2010 5.734 5.737 5.724 5.730 219,832 -0.01(-0.18%)
Aug 19, 2010 5.737 5.741 5.706 5.741 281,589 +0.00(+0.00%)
Aug 18, 2010 5.744 5.752 5.710 5.741 447,224 +0.01(+0.18%)
Aug 17, 2010 5.765 5.765 5.689 5.730 366,417 -0.02(-0.33%)
Aug 16, 2010 5.741 5.754 5.737 5.750 288,295 +0.00(+0.04%)
Aug 13, 2010 5.748 5.748 5.724 5.748 592,526 +0.01(+0.18%)
Aug 12, 2010 5.669 5.741 5.655 5.737 337,112 +0.05(+0.81%)
Aug 11, 2010 5.684 5.722 5.650 5.691 561,814 -0.02(-0.32%)
Aug 10, 2010 5.691 5.729 5.671 5.709 216,117 +0.02(+0.38%)
Aug 09, 2010 5.684 5.688 5.657 5.688 177,979 +0.03(+0.60%)
Aug 06, 2010 5.654 5.712 5.630 5.654 457,462 -0.01(-0.24%)
Aug 05, 2010 5.688 5.715 5.660 5.667 381,514 -0.02(-0.42%)
Aug 04, 2010 5.712 5.715 5.688 5.691 206,677 -0.02(-0.36%)
Aug 03, 2010 5.647 5.725 5.647 5.712 211,398 -0.01(-0.21%)
Aug 02, 2010 5.752 5.752 5.718 5.723 245,455 +0.01(+0.21%)
Jul 30, 2010 5.711 5.712 5.684 5.711 190,304 +0.01(+0.18%)
Jul 29, 2010 5.752 5.756 5.657 5.701 340,324 -0.04(-0.73%)
Jul 28, 2010 5.739 5.763 5.732 5.743 282,241 +0.04(+0.67%)
Jul 27, 2010 5.841 5.841 5.677 5.705 482,575 -0.05(-0.95%)
Jul 26, 2010 5.657 5.759 5.637 5.759 378,076 +0.13(+2.24%)
Jul 23, 2010 5.616 5.640 5.607 5.633 280,355 +0.02(+0.36%)
Jul 22, 2010 5.599 5.613 5.592 5.613 252,171 +0.03(+0.49%)
Jul 21, 2010 5.589 5.592 5.552 5.586 361,348 +0.00(+0.00%)
Jul 20, 2010 5.569 5.616 5.562 5.586 153,633 +0.00(+0.00%)
Jul 19, 2010 5.592 5.599 5.579 5.586 183,235 +0.02(+0.31%)
Jul 16, 2010 5.569 5.579 5.517 5.569 370,059 +0.06(+1.11%)
Jul 15, 2010 5.582 5.586 5.504 5.507 195,669 -0.07(-1.22%)
Jul 14, 2010 5.603 5.603 5.558 5.575 267,531 -0.03(-0.49%)
Jul 13, 2010 5.626 5.626 5.586 5.603 285,296 +0.05(+0.83%)
Jul 12, 2010 5.580 5.587 5.533 5.557 389,099 +0.02(+0.43%)
Jul 09, 2010 5.533 5.533 5.504 5.533 191,788 +0.02(+0.43%)
Jul 08, 2010 5.506 5.509 5.486 5.509 219,537 -0.00(-0.06%)
Jul 07, 2010 5.489 5.513 5.465 5.513 240,065 +0.04(+0.74%)
Jul 06, 2010 5.469 5.482 5.448 5.472 199,531 +0.02(+0.37%)
Jul 02, 2010 5.452 5.502 5.438 5.452 230,201 -0.05(-0.86%)
Jul 01, 2010 5.499 5.502 5.462 5.499 209,496 +0.00(+0.06%)
Jun 30, 2010 5.496 5.497 5.475 5.496 263,271 +0.02(+0.43%)
Jun 29, 2010 5.475 5.486 5.455 5.472 330,743 -0.01(-0.12%)
Jun 25, 2010 5.479 5.489 5.445 5.479 286,005 +0.02(+0.31%)
Jun 24, 2010 5.441 5.486 5.421 5.462 313,290 +0.01(+0.19%)
Jun 23, 2010 5.414 5.465 5.414 5.452 271,770 +0.02(+0.31%)
Jun 22, 2010 5.438 5.454 5.387 5.435 267,459 +0.01(+0.25%)
Jun 21, 2010 5.428 5.462 5.391 5.421 261,242 +0.03(+0.63%)
Jun 18, 2010 5.387 5.465 5.387 5.387 461,648 -0.07(-1.30%)
Jun 17, 2010 5.465 5.479 5.397 5.458 250,879 +0.01(+0.12%)
Jun 16, 2010 5.441 5.475 5.397 5.452 319,300 +0.00(+0.00%)
Jun 15, 2010 5.479 5.479 5.360 5.452 555,608 +0.02(+0.37%)
Jun 14, 2010 5.394 5.431 5.370 5.431 384,197 +0.04(+0.82%)
Jun 11, 2010 5.337 5.391 5.313 5.387 241,240 +0.03(+0.60%)
Jun 10, 2010 5.291 5.355 5.237 5.355 1,235,454 +0.09(+1.79%)
Jun 09, 2010 5.231 5.271 5.220 5.261 209,603 +0.04(+0.81%)
Jun 08, 2010 5.177 5.218 5.160 5.218 240,164 +0.05(+0.94%)
Jun 07, 2010 5.177 5.268 5.156 5.170 241,877 -0.01(-0.13%)
Jun 04, 2010 5.177 5.229 5.148 5.177 212,739 -0.03(-0.65%)
Jun 03, 2010 5.247 5.268 5.190 5.210 291,179 -0.04(-0.71%)
Jun 02, 2010 5.217 5.254 5.163 5.247 210,435 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.