Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.312 9.443 9.253 9.341 145,628 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,657 +0.06(+0.63%)
Aug 28, 2013 9.253 9.312 9.253 9.297 173,251 +0.00(+0.00%)
Aug 27, 2013 9.239 9.308 9.239 9.297 184,338 +0.01(+0.16%)
Aug 26, 2013 9.268 9.355 9.268 9.282 185,952 +0.00(+0.00%)
Aug 23, 2013 9.239 9.312 9.239 9.282 210,481 +0.03(+0.32%)
Aug 22, 2013 9.312 9.312 9.239 9.253 187,321 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.239 9.268 128,580 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,779 +0.03(+0.31%)
Aug 19, 2013 9.268 9.297 9.261 9.268 92,070 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.268 9.268 177,551 -0.06(-0.63%)
Aug 15, 2013 9.355 9.385 9.297 9.326 161,685 -0.06(-0.62%)
Aug 14, 2013 9.458 9.501 9.385 9.385 154,016 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.487 126,214 -0.05(-0.51%)
Aug 12, 2013 9.448 9.535 9.390 9.535 231,631 +0.03(+0.31%)
Aug 09, 2013 9.477 9.506 9.419 9.506 551,931 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,214 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,855 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.390 200,442 +0.01(+0.15%)
Aug 05, 2013 9.361 9.448 9.361 9.375 136,170 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.390 9.433 236,467 -0.01(-0.15%)
Aug 01, 2013 9.506 9.535 9.435 9.448 130,298 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,172 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.564 9.593 114,378 -0.04(-0.45%)
Jul 29, 2013 9.564 9.651 9.564 9.636 80,539 +0.00(+0.00%)
Jul 26, 2013 9.636 9.666 9.578 9.636 133,196 +0.06(+0.61%)
Jul 25, 2013 9.564 9.622 9.554 9.578 101,067 -0.00(-0.00%)
Jul 24, 2013 9.593 9.607 9.578 9.578 112,925 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.564 9.622 140,106 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.593 9.666 80,801 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,036 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,641 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.593 9.680 118,803 +0.09(+0.91%)
Jul 16, 2013 9.607 9.666 9.549 9.593 190,707 +0.03(+0.30%)
Jul 15, 2013 9.666 9.694 9.564 9.564 131,185 -0.09(-0.90%)
Jul 12, 2013 9.825 9.838 9.651 9.651 135,615 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,530 +0.31(+3.29%)
Jul 10, 2013 9.496 9.576 9.482 9.568 135,307 +0.06(+0.61%)
Jul 09, 2013 9.525 9.554 9.511 9.511 107,307 -0.06(-0.60%)
Jul 08, 2013 9.612 9.698 9.539 9.568 186,296 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,221 -0.07(-0.74%)
Jul 03, 2013 9.698 9.814 9.684 9.698 80,742 -0.10(-1.03%)
Jul 02, 2013 9.857 10.00 9.799 9.799 170,552 -0.12(-1.16%)
Jul 01, 2013 9.900 10.06 9.874 9.915 120,378 +0.04(+0.44%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,799 -0.14(-1.44%)
Jun 27, 2013 9.857 10.10 9.857 10.02 174,058 +0.14(+1.46%)
Jun 26, 2013 9.669 9.958 9.669 9.871 168,754 +0.23(+2.40%)
Jun 25, 2013 9.727 9.756 9.496 9.640 226,380 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.684 9.698 249,339 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,747 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.857 258,309 -0.03(-0.29%)
Jun 19, 2013 9.958 9.987 9.886 9.886 132,327 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.886 9.944 173,855 -0.03(-0.29%)
Jun 17, 2013 9.900 9.987 9.814 9.972 130,777 +0.13(+1.32%)
Jun 14, 2013 9.987 10.00 9.842 9.842 160,078 -0.07(-0.73%)
Jun 13, 2013 9.842 9.915 9.785 9.915 188,530 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,926 +0.00(+0.01%)
Jun 11, 2013 9.813 9.885 9.799 9.842 166,196 -0.03(-0.29%)
Jun 10, 2013 9.957 9.971 9.799 9.870 149,108 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.842 9.914 175,841 +0.01(+0.14%)
Jun 06, 2013 9.842 10.07 9.827 9.899 379,366 +0.04(+0.44%)
Jun 05, 2013 9.914 9.928 9.827 9.856 347,020 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.096 9.914 983,834 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.