Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.78 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.829 8.900 8.829 8.841 63,965 +0.01(+0.13%)
Aug 30, 2004 8.770 8.864 8.770 8.829 75,826 +0.06(+0.67%)
Aug 27, 2004 8.746 8.817 8.746 8.770 38,125 +0.02(+0.27%)
Aug 26, 2004 8.793 8.817 8.734 8.746 96,160 -0.04(-0.40%)
Aug 25, 2004 8.711 8.782 8.687 8.782 72,692 +0.07(+0.81%)
Aug 24, 2004 8.723 8.734 8.664 8.711 102,853 -0.02(-0.27%)
Aug 23, 2004 8.805 8.805 8.711 8.734 107,258 -0.05(-0.54%)
Aug 20, 2004 8.711 8.782 8.711 8.782 77,436 -0.01(-0.13%)
Aug 19, 2004 8.699 8.793 8.699 8.793 88,704 +0.08(+0.95%)
Aug 18, 2004 8.687 8.746 8.687 8.711 56,933 +0.01(+0.14%)
Aug 17, 2004 8.675 8.746 8.664 8.699 41,175 +0.01(+0.14%)
Aug 16, 2004 8.675 8.746 8.675 8.687 58,712 +0.00(+0.00%)
Aug 13, 2004 8.675 8.770 8.675 8.687 34,566 +0.00(+0.00%)
Aug 12, 2004 8.664 8.711 8.652 8.687 93,364 +0.01(+0.14%)
Aug 11, 2004 8.616 8.687 8.616 8.675 73,539 +0.07(+0.82%)
Aug 10, 2004 8.593 8.664 8.593 8.605 66,168 -0.02(-0.27%)
Aug 09, 2004 8.616 8.640 8.581 8.628 56,679 +0.01(+0.14%)
Aug 06, 2004 8.510 8.616 8.510 8.616 94,381 +0.13(+1.53%)
Aug 05, 2004 8.498 8.510 8.475 8.487 42,361 -0.01(-0.14%)
Aug 04, 2004 8.498 8.534 8.463 8.498 62,864 +0.00(+0.00%)
Aug 03, 2004 8.463 8.498 8.416 8.498 95,651 +0.04(+0.42%)
Aug 02, 2004 8.439 8.463 8.380 8.463 72,437 +0.04(+0.42%)
Jul 30, 2004 8.427 8.427 8.380 8.427 40,328 +0.00(+0.00%)
Jul 29, 2004 8.368 8.427 8.345 8.427 67,862 +0.08(+0.99%)
Jul 28, 2004 8.321 8.368 8.298 8.345 57,018 +0.00(+0.00%)
Jul 27, 2004 8.404 8.427 8.345 8.345 53,629 -0.02(-0.28%)
Jul 26, 2004 8.380 8.439 8.345 8.368 47,359 -0.01(-0.14%)
Jul 23, 2004 8.416 8.475 8.380 8.380 99,549 -0.06(-0.70%)
Jul 22, 2004 8.522 8.522 8.404 8.439 74,725 -0.08(-0.97%)
Jul 21, 2004 8.510 8.522 8.439 8.522 74,217 +0.01(+0.14%)
Jul 20, 2004 8.510 8.534 8.439 8.510 95,821 +0.02(+0.28%)
Jul 19, 2004 8.487 8.510 8.451 8.487 51,511 +0.00(+0.00%)
Jul 16, 2004 8.451 8.498 8.427 8.487 67,862 +0.02(+0.28%)
Jul 15, 2004 8.427 8.487 8.416 8.463 43,462 +0.04(+0.42%)
Jul 14, 2004 8.498 8.498 8.404 8.427 50,579 -0.04(-0.42%)
Jul 13, 2004 8.404 8.487 8.345 8.463 85,315 -0.04(-0.42%)
Jul 12, 2004 8.475 8.498 8.416 8.498 85,061 +0.04(+0.42%)
Jul 09, 2004 8.427 8.487 8.427 8.463 46,089 +0.00(+0.00%)
Jul 08, 2004 8.439 8.522 8.416 8.463 75,742 -0.01(-0.14%)
Jul 07, 2004 8.451 8.487 8.380 8.475 93,364 +0.01(+0.14%)
Jul 06, 2004 8.368 8.498 8.368 8.463 70,997 +0.09(+1.13%)
Jul 02, 2004 8.227 8.368 8.227 8.368 45,157 +0.18(+2.16%)
Jul 01, 2004 8.097 8.227 8.085 8.191 102,345 +0.12(+1.46%)
Jun 30, 2004 8.132 8.132 8.050 8.073 43,378 +0.01(+0.15%)
Jun 29, 2004 8.144 8.144 8.038 8.062 85,569 -0.01(-0.15%)
Jun 28, 2004 8.109 8.109 8.038 8.073 65,660 -0.02(-0.29%)
Jun 25, 2004 8.073 8.109 8.026 8.097 65,829 +0.04(+0.44%)
Jun 24, 2004 8.073 8.121 8.014 8.062 62,355 -0.01(-0.15%)
Jun 23, 2004 8.026 8.073 8.003 8.073 51,087 +0.05(+0.59%)
Jun 22, 2004 8.014 8.085 7.979 8.026 71,760 +0.00(+0.00%)
Jun 21, 2004 8.062 8.073 8.003 8.026 56,086 +0.00(+0.00%)
Jun 18, 2004 8.062 8.085 8.014 8.026 63,626 -0.02(-0.29%)
Jun 17, 2004 7.991 8.062 7.991 8.050 53,460 +0.04(+0.44%)
Jun 16, 2004 8.062 8.062 8.003 8.014 67,523 +0.00(+0.00%)
Jun 15, 2004 8.026 8.050 7.944 8.014 93,533 +0.02(+0.30%)
Jun 14, 2004 8.109 8.144 7.979 7.991 62,440 -0.19(-2.31%)
Jun 10, 2004 8.262 8.274 8.180 8.180 81,333 -0.07(-0.86%)
Jun 09, 2004 8.298 8.298 8.215 8.250 51,426 +0.00(+0.00%)
Jun 08, 2004 8.262 8.357 8.250 8.250 89,043 -0.07(-0.85%)
Jun 07, 2004 8.368 8.404 8.321 8.321 47,614 -0.06(-0.70%)
Jun 04, 2004 8.380 8.416 8.345 8.380 63,796 -0.01(-0.14%)
Jun 03, 2004 8.487 8.487 8.262 8.392 85,908 -0.05(-0.56%)
Jun 02, 2004 8.321 8.463 8.321 8.439 91,839 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.