Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6429	0.6469	0.6271	0.6300	218,407	-0.01(-1.59%)
Aug 30, 2023	0.6400	0.6580	0.6400	0.6402	260,014	-0.00(-0.30%)
Aug 29, 2023	0.6451	0.6591	0.6380	0.6421	714,344	-0.01(-2.12%)
Aug 28, 2023	0.6600	0.6648	0.6500	0.6560	325,922	-0.00(-0.53%)
Aug 25, 2023	0.6760	0.6839	0.6401	0.6595	375,050	-0.02(-2.86%)
Aug 24, 2023	0.7110	0.7110	0.6764	0.6789	261,782	-0.04(-5.05%)
Aug 23, 2023	0.6850	0.7300	0.6850	0.7150	518,185	+0.04(+5.18%)
Aug 22, 2023	0.6586	0.6822	0.6453	0.6798	207,372	+0.03(+4.58%)
Aug 21, 2023	0.6600	0.6600	0.6430	0.6500	293,606	-0.01(-0.76%)
Aug 18, 2023	0.6300	0.6650	0.6250	0.6550	676,084	+0.03(+4.37%)
Aug 17, 2023	0.6440	0.6543	0.6259	0.6276	366,785	-0.03(-4.11%)
Aug 16, 2023	0.6577	0.6600	0.6420	0.6545	221,604	-0.00(-0.61%)
Aug 15, 2023	0.6800	0.6800	0.6550	0.6585	220,616	-0.02(-2.52%)
Aug 14, 2023	0.6563	0.6900	0.6450	0.6755	497,522	+0.02(+2.75%)
Aug 11, 2023	0.6500	0.6605	0.6401	0.6574	457,618	+0.02(+2.72%)
Aug 10, 2023	0.6700	0.6798	0.6380	0.6400	719,399	-0.04(-5.92%)
Aug 09, 2023	0.6809	0.6864	0.6725	0.6803	128,573	-0.01(-1.28%)
Aug 08, 2023	0.6700	0.7050	0.6650	0.6891	317,902	+0.01(+2.18%)
Aug 07, 2023	0.6868	0.6900	0.6650	0.6744	234,550	-0.01(-1.81%)
Aug 04, 2023	0.6989	0.7099	0.6868	0.6868	323,109	+0.00(+0.00%)
Aug 03, 2023	0.6868	0.6989	0.6868	0.6868	201,835	-0.01(-1.75%)
Aug 02, 2023	0.7300	0.7300	0.6860	0.6990	359,297	-0.02(-3.05%)
Aug 01, 2023	0.7400	0.7400	0.7100	0.7210	407,838	-0.03(-3.78%)
Jul 31, 2023	0.7053	0.7500	0.7050	0.7493	470,799	+0.05(+6.42%)
Jul 28, 2023	0.7200	0.7200	0.7004	0.7041	292,809	-0.02(-2.48%)
Jul 27, 2023	0.7279	0.7298	0.7000	0.7220	762,004	+0.01(+1.69%)
Jul 26, 2023	0.7100	0.7330	0.7100	0.7100	206,364	-0.02(-2.74%)
Jul 25, 2023	0.7000	0.7300	0.6964	0.7300	474,417	+0.03(+4.18%)
Jul 24, 2023	0.6900	0.7023	0.6840	0.7007	490,286	+0.01(+1.55%)
Jul 21, 2023	0.7000	0.7132	0.6620	0.6900	559,716	-0.01(-1.43%)
Jul 20, 2023	0.7300	0.7399	0.6990	0.7000	618,669	-0.04(-5.06%)
Jul 19, 2023	0.7590	0.7590	0.7322	0.7373	288,776	-0.01(-1.73%)
Jul 18, 2023	0.7400	0.7600	0.7350	0.7503	515,338	+0.02(+2.78%)
Jul 17, 2023	0.7500	0.7540	0.7255	0.7300	500,723	-0.02(-2.65%)
Jul 14, 2023	0.7350	0.7599	0.7350	0.7499	374,253	+0.01(+0.79%)
Jul 13, 2023	0.7600	0.7639	0.7300	0.7440	447,271	+0.01(+1.92%)
Jul 12, 2023	0.7100	0.7502	0.7051	0.7300	1,008,289	+0.03(+4.87%)
Jul 11, 2023	0.7100	0.7100	0.6902	0.6961	209,973	-0.01(-1.22%)
Jul 10, 2023	0.6985	0.7099	0.6960	0.7047	304,987	+0.02(+2.43%)
Jul 07, 2023	0.6720	0.7100	0.6700	0.6880	317,340	+0.01(+1.85%)
Jul 06, 2023	0.7121	0.7200	0.6600	0.6755	606,882	-0.03(-4.86%)
Jul 05, 2023	0.6900	0.7170	0.6700	0.7100	901,140	+0.05(+6.94%)
Jul 03, 2023	0.6598	0.6700	0.6550	0.6639	198,473	+0.00(+0.62%)
Jun 30, 2023	0.6350	0.6598	0.6311	0.6598	263,159	+0.01(+1.51%)
Jun 29, 2023	0.6400	0.6599	0.6371	0.6500	287,674	+0.01(+2.02%)
Jun 28, 2023	0.6410	0.6500	0.6312	0.6371	593,377	-0.00(-0.61%)
Jun 27, 2023	0.6700	0.6700	0.6400	0.6410	279,116	-0.02(-2.78%)
Jun 26, 2023	0.6500	0.6800	0.6428	0.6593	556,436	+0.00(+0.46%)
Jun 23, 2023	0.6666	0.6666	0.6400	0.6563	601,925	-0.01(-1.55%)
Jun 22, 2023	0.6698	0.6874	0.6631	0.6666	347,380	-0.01(-1.52%)
Jun 21, 2023	0.6661	0.6930	0.6661	0.6769	229,822	+0.01(+1.48%)
Jun 20, 2023	0.6869	0.6869	0.6670	0.6670	534,922	-0.01(-2.06%)
Jun 16, 2023	0.6800	0.6990	0.6750	0.6810	285,194	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices