Ampco-Pittsburgh Corp (NY: AP )

1.040 +0.010 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.050	1.070	1.030	1.040	28,169	+0.01(+0.97%)
Jun 13, 2024	1.050	1.062	1.000	1.030	60,623	-0.03(-2.83%)
Jun 12, 2024	1.070	1.110	1.060	1.060	26,626	-0.03(-2.75%)
Jun 11, 2024	1.110	1.110	1.010	1.090	123,770	-0.05(-4.39%)
Jun 10, 2024	1.200	1.240	1.140	1.140	118,483	-0.09(-7.32%)
Jun 07, 2024	1.260	1.290	1.220	1.230	55,270	-0.03(-2.38%)
Jun 06, 2024	1.310	1.372	1.260	1.260	41,650	-0.03(-2.33%)
Jun 05, 2024	1.270	1.320	1.260	1.290	45,383	+0.00(+0.25%)
Jun 04, 2024	1.290	1.300	1.250	1.287	23,760	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices