Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.473 7.502 7.419 7.502 193,482 +0.03(+0.39%)
Aug 30, 2016 7.517 7.517 7.443 7.473 222,590 -0.02(-0.33%)
Aug 29, 2016 7.463 7.497 7.409 7.497 137,068 +0.04(+0.59%)
Aug 26, 2016 7.458 7.483 7.419 7.453 142,636 -0.02(-0.33%)
Aug 25, 2016 7.448 7.485 7.448 7.478 187,947 +0.03(+0.40%)
Aug 24, 2016 7.419 7.493 7.412 7.448 183,478 +0.04(+0.60%)
Aug 23, 2016 7.429 7.443 7.394 7.404 110,911 +0.00(+0.00%)
Aug 22, 2016 7.375 7.434 7.350 7.404 164,271 +0.01(+0.20%)
Aug 19, 2016 7.355 7.404 7.340 7.389 128,712 +0.02(+0.33%)
Aug 18, 2016 7.335 7.394 7.335 7.365 159,089 +0.03(+0.47%)
Aug 17, 2016 7.355 7.360 7.311 7.331 95,824 -0.01(-0.15%)
Aug 16, 2016 7.342 7.386 7.303 7.342 123,957 -0.00(-0.07%)
Aug 15, 2016 7.318 7.361 7.303 7.347 83,910 +0.02(+0.27%)
Aug 12, 2016 7.279 7.339 7.274 7.327 80,178 +0.06(+0.87%)
Aug 11, 2016 7.279 7.337 7.264 7.264 129,430 +0.00(+0.00%)
Aug 10, 2016 7.288 7.293 7.230 7.264 159,008 -0.01(-0.13%)
Aug 09, 2016 7.254 7.274 7.252 7.274 120,220 +0.02(+0.27%)
Aug 08, 2016 7.220 7.254 7.220 7.254 102,756 +0.04(+0.54%)
Aug 05, 2016 7.225 7.235 7.206 7.215 89,850 +0.00(+0.00%)
Aug 04, 2016 7.210 7.230 7.191 7.215 134,153 +0.00(+0.07%)
Aug 03, 2016 7.171 7.210 7.171 7.210 75,637 +0.03(+0.47%)
Aug 02, 2016 7.210 7.210 7.133 7.176 110,205 -0.01(-0.20%)
Aug 01, 2016 7.240 7.264 7.191 7.191 228,481 -0.04(-0.54%)
Jul 29, 2016 7.245 7.259 7.220 7.230 131,357 -0.01(-0.20%)
Jul 28, 2016 7.259 7.259 7.215 7.245 96,727 -0.00(-0.07%)
Jul 27, 2016 7.220 7.269 7.215 7.249 78,856 +0.03(+0.40%)
Jul 26, 2016 7.206 7.235 7.186 7.220 45,817 +0.02(+0.27%)
Jul 25, 2016 7.220 7.225 7.176 7.201 166,552 -0.01(-0.13%)
Jul 22, 2016 7.230 7.240 7.201 7.210 100,839 -0.00(-0.07%)
Jul 21, 2016 7.230 7.230 7.176 7.215 71,923 -0.00(-0.07%)
Jul 20, 2016 7.152 7.220 7.135 7.220 101,981 +0.09(+1.23%)
Jul 19, 2016 7.108 7.133 7.074 7.133 91,510 +0.01(+0.14%)
Jul 18, 2016 7.055 7.123 7.055 7.123 108,620 +0.04(+0.62%)
Jul 15, 2016 7.059 7.079 7.001 7.079 195,281 +0.04(+0.53%)
Jul 14, 2016 7.032 7.046 7.003 7.041 162,205 +0.02(+0.34%)
Jul 13, 2016 7.041 7.041 6.979 7.017 187,168 +0.00(+0.00%)
Jul 12, 2016 7.037 7.041 7.013 7.017 128,376 +0.01(+0.14%)
Jul 11, 2016 7.090 7.090 7.003 7.008 118,255 -0.06(-0.89%)
Jul 08, 2016 7.037 7.070 7.003 7.070 122,400 +0.07(+0.97%)
Jul 07, 2016 6.969 7.013 6.945 7.003 199,623 +0.06(+0.90%)
Jul 06, 2016 6.921 6.945 6.868 6.940 63,268 +0.03(+0.42%)
Jul 05, 2016 6.926 6.964 6.887 6.911 95,110 -0.06(-0.90%)
Jul 01, 2016 6.984 6.974 6.974 6.974 119,887 +0.00(+0.07%)
Jun 30, 2016 6.993 6.993 6.897 6.969 165,408 +0.01(+0.14%)
Jun 29, 2016 6.979 6.979 6.950 6.959 142,243 +0.05(+0.70%)
Jun 28, 2016 6.906 6.916 6.868 6.911 92,553 +0.06(+0.92%)
Jun 27, 2016 6.988 6.988 6.824 6.848 143,255 -0.15(-2.14%)
Jun 24, 2016 6.892 7.022 6.892 6.998 209,692 -0.05(-0.69%)
Jun 23, 2016 7.051 7.051 6.976 7.046 182,329 +0.04(+0.55%)
Jun 22, 2016 6.988 7.017 6.984 7.008 96,472 +0.04(+0.55%)
Jun 21, 2016 6.984 6.988 6.940 6.969 78,570 -0.01(-0.14%)
Jun 20, 2016 7.013 7.027 6.940 6.979 80,073 +0.01(+0.14%)
Jun 17, 2016 6.955 6.974 6.945 6.969 81,742 +0.02(+0.28%)
Jun 16, 2016 6.955 6.959 6.916 6.950 122,462 +0.02(+0.26%)
Jun 15, 2016 6.941 6.961 6.889 6.932 98,960 +0.00(+0.00%)
Jun 14, 2016 6.937 6.965 6.917 6.932 440,142 +0.00(+0.00%)
Jun 13, 2016 6.884 6.989 6.884 6.932 163,644 +0.02(+0.35%)
Jun 10, 2016 6.956 6.970 6.884 6.908 262,590 -0.07(-0.96%)
Jun 09, 2016 7.013 7.013 6.967 6.975 123,784 -0.04(-0.61%)
Jun 08, 2016 6.975 7.018 6.941 7.018 57,543 +0.08(+1.10%)
Jun 07, 2016 6.965 6.992 6.937 6.941 118,148 -0.01(-0.21%)
Jun 06, 2016 6.946 6.961 6.913 6.956 78,202 +0.02(+0.28%)
Jun 03, 2016 6.831 6.941 6.831 6.937 103,051 +0.07(+0.98%)
Jun 02, 2016 6.889 6.889 6.841 6.870 117,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.