Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,609 -0.01(-0.13%)
Aug 30, 2005 7.261 7.318 7.261 7.313 134,200 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.261 7.285 99,909 +0.02(+0.33%)
Aug 26, 2005 7.294 7.304 7.252 7.261 80,647 -0.03(-0.45%)
Aug 25, 2005 7.294 7.313 7.261 7.294 100,755 +0.02(+0.26%)
Aug 24, 2005 7.275 7.299 7.256 7.275 73,873 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.275 92,712 +0.01(+0.20%)
Aug 22, 2005 7.209 7.285 7.209 7.261 60,749 +0.03(+0.46%)
Aug 19, 2005 7.247 7.256 7.205 7.228 99,274 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,553 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,682 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,449 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,428 -0.01(-0.20%)
Aug 12, 2005 7.148 7.190 7.134 7.157 75,990 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.124 7.153 84,880 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,953 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.138 79,800 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.157 146,477 +0.01(+0.20%)
Aug 05, 2005 7.171 7.209 7.129 7.143 78,742 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,888 -0.01(-0.13%)
Aug 03, 2005 7.138 7.223 7.138 7.205 77,260 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,646 +0.04(+0.53%)
Aug 01, 2005 7.205 7.205 7.167 7.190 46,356 +0.02(+0.33%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,734 +0.00(+0.07%)
Jul 28, 2005 7.124 7.181 7.124 7.162 54,399 +0.02(+0.33%)
Jul 27, 2005 7.157 7.157 7.124 7.138 107,952 -0.02(-0.26%)
Jul 26, 2005 7.143 7.157 7.124 7.157 112,821 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.124 7.138 101,602 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.105 7.138 106,894 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,552 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,100 -0.01(-0.20%)
Jul 19, 2005 7.086 7.148 7.086 7.143 61,596 +0.03(+0.47%)
Jul 18, 2005 7.153 7.157 7.110 7.110 119,383 -0.03(-0.46%)
Jul 15, 2005 7.120 7.157 7.120 7.143 55,669 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.138 65,406 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.124 89,114 +0.02(+0.27%)
Jul 12, 2005 7.086 7.115 7.073 7.105 84,668 +0.02(+0.27%)
Jul 11, 2005 7.072 7.096 7.050 7.086 156,637 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,909 +0.00(+0.07%)
Jul 07, 2005 7.058 7.086 7.052 7.072 149,017 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,295 +0.02(+0.33%)
Jul 05, 2005 7.072 7.086 7.058 7.058 121,923 -0.03(-0.40%)
Jul 01, 2005 7.058 7.086 7.050 7.086 139,492 +0.00(+0.00%)
Jun 30, 2005 7.039 7.086 7.039 7.086 138,856 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,018 +0.00(+0.00%)
Jun 28, 2005 7.034 7.063 7.030 7.039 92,712 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,674 +0.01(+0.13%)
Jun 24, 2005 7.068 7.072 7.030 7.039 168,067 -0.03(-0.40%)
Jun 23, 2005 7.072 7.082 7.044 7.068 105,201 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,535 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.020 7.063 68,158 +0.03(+0.40%)
Jun 20, 2005 7.030 7.053 7.001 7.034 72,815 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.020 128,485 +0.01(+0.20%)
Jun 16, 2005 7.001 7.039 6.964 7.006 142,032 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,706 -0.03(-0.41%)
Jun 14, 2005 6.968 6.987 6.945 6.982 71,968 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.968 65,830 -0.01(-0.14%)
Jun 10, 2005 6.992 7.020 6.945 6.978 98,004 -0.01(-0.20%)
Jun 09, 2005 6.968 7.006 6.945 6.992 109,222 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.982 170,819 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,363 +0.02(+0.34%)
Jun 06, 2005 6.935 6.945 6.912 6.935 92,924 +0.01(+0.20%)
Jun 03, 2005 6.935 6.964 6.907 6.921 109,434 -0.02(-0.34%)
Jun 02, 2005 6.897 6.945 6.897 6.945 82,128 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.