Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 3.500 3.500 3.500 0 +0.25(+7.69%)
Aug 25, 2014 3.240 3.250 3.240 3.250 17,100 +0.14(+4.50%)
Aug 21, 2014 3.110 3.110 3.110 0 +0.11(+3.67%)
Aug 20, 2014 3.000 3.000 3.000 3.000 10,000 -0.08(-2.60%)
Aug 18, 2014 3.080 3.080 3.080 0 +0.17(+5.84%)
Aug 13, 2014 2.910 2.910 2.910 0 -0.04(-1.36%)
Aug 11, 2014 2.950 2.950 2.950 0 +0.12(+4.06%)
Aug 08, 2014 2.850 2.850 2.835 100 -0.02(-0.53%)
Aug 07, 2014 2.830 2.850 2.800 2.850 8,180 -0.19(-6.25%)
Aug 06, 2014 3.040 3.040 3.040 3.040 100 -0.04(-1.30%)
Aug 05, 2014 3.080 3.080 3.080 3.080 400 +0.08(+2.67%)
Aug 04, 2014 3.000 3.010 3.000 3.000 13,220 -0.12(-3.85%)
Aug 01, 2014 3.300 3.300 3.110 3.120 4,880 -0.18(-5.45%)
Jul 30, 2014 3.300 3.300 3.300 0 -0.24(-6.78%)
Jul 24, 2014 3.540 3.540 3.540 0 +0.14(+4.12%)
Jul 23, 2014 3.400 3.400 3.400 3.400 3,909 +0.00(+0.00%)
Jul 22, 2014 3.420 3.420 3.400 3.400 291 +0.02(+0.59%)
Jul 21, 2014 3.180 3.380 3.180 3.380 1,500 -0.19(-5.36%)
Jul 18, 2014 3.060 3.571 3.010 3.571 5,052 +0.37(+11.61%)
Jul 17, 2014 3.200 3.200 3.200 3.200 2,100 -0.35(-9.86%)
Jul 14, 2014 3.550 3.550 3.550 0 +0.03(+0.85%)
Jul 11, 2014 3.520 3.520 3.520 3.520 215 +0.00(+0.00%)
Jul 10, 2014 3.560 3.560 3.520 3.520 5,982 +0.02(+0.57%)
Jul 08, 2014 3.500 3.500 3.500 0 -0.10(-2.78%)
Jul 07, 2014 3.600 3.600 3.560 3.600 1,500 -0.05(-1.37%)
Jul 03, 2014 3.650 3.650 3.650 0 +0.07(+1.96%)
Jul 02, 2014 3.580 3.580 3.580 3.580 185 +0.23(+6.87%)
Jun 26, 2014 3.350 3.350 3.350 0 -0.15(-4.29%)
Jun 25, 2014 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Jun 24, 2014 3.500 3.500 3.500 3.500 200 +0.02(+0.57%)
Jun 23, 2014 3.090 3.500 3.040 3.480 2,000 +0.12(+3.73%)
Jun 20, 2014 3.580 3.600 3.310 3.355 7,930 +0.00(+0.15%)
Jun 19, 2014 3.280 3.350 2.690 3.350 68,421 +0.07(+2.13%)
Jun 18, 2014 3.280 3.280 3.280 3.280 100 -0.22(-6.29%)
Jun 17, 2014 3.580 3.650 3.500 3.500 48,198 -0.15(-3.98%)
Jun 16, 2014 3.690 3.690 3.645 3.645 900 -0.10(-2.80%)
Jun 09, 2014 3.750 3.750 3.750 0 +0.15(+4.17%)
Jun 06, 2014 3.600 3.690 3.600 3.600 20,900 +0.00(+0.00%)
Jun 05, 2014 3.590 3.600 3.590 3.600 3,000 +0.10(+2.86%)
Jun 04, 2014 3.500 3.600 3.500 3.500 8,567 +0.20(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.