Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3620 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3800	0.3900	0.3600	0.3620	125,377	-0.00(-0.90%)
Jun 12, 2024	0.3783	0.3783	0.3536	0.3653	81,131	-0.00(-1.30%)
Jun 11, 2024	0.3521	0.3899	0.3400	0.3701	317,828	+0.02(+5.29%)
Jun 10, 2024	0.3590	0.3732	0.3500	0.3515	252,343	-0.02(-5.84%)
Jun 07, 2024	0.3882	0.3885	0.3706	0.3733	265,888	-0.02(-4.26%)
Jun 06, 2024	0.3696	0.3985	0.3633	0.3899	286,909	+0.01(+2.34%)
Jun 05, 2024	0.3500	0.4020	0.3500	0.3810	955,118	-0.02(-5.22%)
Jun 04, 2024	0.4000	0.4020	0.3501	0.4020	1,800,123	-0.06(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices