Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.880 3.000 2.840 2.905 15,800 +0.05(+1.93%)
Aug 29, 2019 2.750 3.090 2.750 2.850 50,955 +0.10(+3.64%)
Aug 28, 2019 2.600 2.820 2.480 2.750 30,671 +0.11(+4.17%)
Aug 27, 2019 2.750 2.900 2.610 2.640 44,306 -0.13(-4.69%)
Aug 26, 2019 2.850 2.900 2.770 2.770 35,336 -0.07(-2.46%)
Aug 23, 2019 3.160 3.160 2.840 2.840 88,600 -0.35(-10.97%)
Aug 22, 2019 2.950 3.220 2.880 3.190 64,544 +0.27(+9.25%)
Aug 21, 2019 3.290 3.300 2.900 2.920 57,464 -0.37(-11.25%)
Aug 20, 2019 3.000 3.380 2.910 3.290 168,135 +0.39(+13.45%)
Aug 19, 2019 3.040 3.040 2.900 2.900 5,488 -0.19(-6.15%)
Aug 16, 2019 2.900 3.090 2.800 3.090 26,300 +0.24(+8.42%)
Aug 15, 2019 3.100 3.100 2.810 2.850 29,007 -0.31(-9.81%)
Aug 14, 2019 3.060 3.360 2.900 3.160 53,929 +0.10(+3.27%)
Aug 13, 2019 3.260 3.349 3.050 3.060 63,874 -0.24(-7.27%)
Aug 12, 2019 3.060 3.530 3.021 3.300 26,217 +0.26(+8.55%)
Aug 09, 2019 4.000 4.000 3.010 3.040 69,800 -0.91(-23.04%)
Aug 08, 2019 3.380 4.700 3.373 3.950 288,535 +0.56(+16.52%)
Aug 07, 2019 2.990 3.390 2.951 3.390 21,765 +0.44(+14.92%)
Aug 06, 2019 3.310 3.344 2.820 2.950 35,430 -0.38(-11.41%)
Aug 05, 2019 3.190 3.330 3.100 3.330 17,416 +0.14(+4.39%)
Aug 02, 2019 3.540 3.650 3.170 3.190 35,700 -0.30(-8.60%)
Aug 01, 2019 3.960 3.960 3.490 3.490 27,049 -0.21(-5.68%)
Jul 31, 2019 3.880 4.020 3.410 3.700 30,075 -0.15(-3.90%)
Jul 30, 2019 3.990 3.990 3.510 3.850 48,613 +0.00(+0.00%)
Jul 29, 2019 3.950 4.480 3.800 3.850 18,701 -0.05(-1.28%)
Jul 26, 2019 3.890 3.900 3.750 3.900 27,200 +0.05(+1.30%)
Jul 25, 2019 4.000 4.030 3.750 3.850 39,747 -0.15(-3.75%)
Jul 24, 2019 4.240 4.240 3.950 4.000 36,866 -0.21(-4.99%)
Jul 23, 2019 4.210 4.469 4.210 4.210 19,097 -0.01(-0.24%)
Jul 22, 2019 4.800 4.810 4.220 4.220 22,652 -0.57(-11.90%)
Jul 19, 2019 4.600 4.790 4.500 4.790 11,400 +0.14(+3.01%)
Jul 18, 2019 4.510 4.650 4.500 4.650 8,015 +0.06(+1.31%)
Jul 17, 2019 4.750 4.869 4.590 4.590 7,640 -0.04(-0.86%)
Jul 16, 2019 4.860 4.860 4.620 4.630 12,648 -0.08(-1.70%)
Jul 15, 2019 5.000 5.024 4.710 4.710 29,494 -0.30(-5.99%)
Jul 12, 2019 5.110 5.110 5.000 5.010 18,700 -0.05(-0.99%)
Jul 11, 2019 5.090 5.250 5.020 5.060 12,723 -0.24(-4.53%)
Jul 10, 2019 5.560 5.690 5.010 5.300 99,329 -0.20(-3.64%)
Jul 09, 2019 5.640 5.700 5.500 5.500 46,133 -0.20(-3.51%)
Jul 08, 2019 5.730 6.008 5.700 5.700 16,323 -0.20(-3.39%)
Jul 05, 2019 5.608 5.900 5.599 5.900 6,700 +0.30(+5.36%)
Jul 03, 2019 5.500 5.860 5.500 5.600 23,500 -0.18(-3.11%)
Jul 02, 2019 5.650 5.880 5.500 5.780 16,235 +0.17(+3.03%)
Jul 01, 2019 6.010 6.121 5.610 5.610 10,565 -0.24(-4.10%)
Jun 28, 2019 6.380 6.380 5.710 5.850 12,100 -0.58(-9.02%)
Jun 27, 2019 6.050 6.430 5.800 6.430 18,132 +0.24(+3.88%)
Jun 26, 2019 6.100 6.460 5.820 6.190 10,294 +0.02(+0.32%)
Jun 25, 2019 6.360 6.360 6.100 6.170 9,959 -0.25(-3.89%)
Jun 24, 2019 6.300 6.580 6.250 6.420 10,341 +0.12(+1.90%)
Jun 21, 2019 6.600 6.800 6.280 6.300 19,600 -0.19(-2.93%)
Jun 20, 2019 6.790 6.790 6.260 6.490 7,847 +0.07(+1.09%)
Jun 19, 2019 6.320 6.909 6.250 6.420 13,922 +0.06(+0.94%)
Jun 18, 2019 6.980 6.980 6.310 6.360 11,007 -0.63(-9.01%)
Jun 17, 2019 6.600 6.990 6.101 6.990 8,655 +0.44(+6.70%)
Jun 14, 2019 7.000 7.000 6.520 6.551 4,900 -0.44(-6.28%)
Jun 13, 2019 6.890 7.000 6.300 6.990 18,792 +0.47(+7.21%)
Jun 12, 2019 6.710 6.790 6.410 6.520 22,076 -0.17(-2.54%)
Jun 11, 2019 5.660 6.690 5.660 6.690 37,069 +0.92(+15.94%)
Jun 10, 2019 5.780 5.970 5.600 5.770 28,070 +0.07(+1.23%)
Jun 07, 2019 5.160 5.740 5.160 5.700 27,600 +0.55(+10.68%)
Jun 06, 2019 6.000 6.000 5.150 5.150 39,824 +0.13(+2.59%)
Jun 05, 2019 5.430 5.430 5.020 5.020 9,051 -0.58(-10.36%)
Jun 04, 2019 5.230 5.600 5.149 5.600 19,260 +0.55(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.