Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.130 2.180 2.100 2.140 68,979 -0.01(-0.47%)
Aug 28, 2020 2.120 2.230 2.050 2.150 128,800 +0.07(+3.37%)
Aug 27, 2020 2.050 2.210 2.020 2.080 66,168 +0.04(+1.96%)
Aug 26, 2020 1.990 2.070 1.990 2.040 57,397 +0.03(+1.49%)
Aug 25, 2020 2.070 2.080 1.990 2.010 32,719 -0.03(-1.47%)
Aug 24, 2020 1.990 2.090 1.990 2.040 47,215 +0.05(+2.51%)
Aug 21, 2020 2.060 2.070 1.970 1.990 91,300 -0.08(-3.86%)
Aug 20, 2020 2.030 2.100 2.030 2.070 100,841 +0.05(+2.48%)
Aug 19, 2020 2.090 2.240 2.010 2.020 583,143 -0.01(-0.49%)
Aug 18, 2020 2.020 2.056 2.010 2.030 15,277 -0.02(-0.98%)
Aug 17, 2020 2.040 2.050 2.020 2.050 16,836 -0.01(-0.49%)
Aug 14, 2020 2.020 2.060 2.010 2.060 15,800 +0.03(+1.48%)
Aug 13, 2020 2.030 2.040 2.000 2.030 36,274 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 2.020 2.050 22,513 -0.01(-0.49%)
Aug 11, 2020 2.060 2.100 2.040 2.060 58,480 +0.00(+0.00%)
Aug 10, 2020 2.080 2.104 2.020 2.060 53,652 +0.02(+0.98%)
Aug 07, 2020 2.020 2.070 1.980 2.040 40,200 -0.01(-0.49%)
Aug 06, 2020 2.010 2.110 2.000 2.050 50,463 +0.02(+0.99%)
Aug 05, 2020 2.060 2.060 1.980 2.030 31,336 -0.03(-1.46%)
Aug 04, 2020 1.950 2.140 1.950 2.060 272,923 +0.09(+4.57%)
Aug 03, 2020 1.940 1.990 1.940 1.970 83,773 +0.01(+0.51%)
Jul 31, 2020 1.930 1.980 1.930 1.960 70,300 +0.01(+0.51%)
Jul 30, 2020 1.990 1.990 1.900 1.950 66,117 -0.04(-2.01%)
Jul 29, 2020 1.990 2.005 1.960 1.990 43,663 +0.00(+0.00%)
Jul 28, 2020 1.970 2.040 1.970 1.990 89,674 +0.00(+0.00%)
Jul 27, 2020 2.070 2.120 1.990 1.990 124,257 -0.05(-2.45%)
Jul 24, 2020 2.050 2.080 2.000 2.040 132,000 -0.01(-0.49%)
Jul 23, 2020 2.080 2.110 2.050 2.050 78,316 -0.05(-2.38%)
Jul 22, 2020 2.200 2.210 2.060 2.100 104,772 -0.12(-5.41%)
Jul 21, 2020 2.150 2.220 2.110 2.220 69,332 +0.07(+3.26%)
Jul 20, 2020 2.180 2.240 2.140 2.150 92,027 +0.00(+0.00%)
Jul 17, 2020 2.160 2.170 2.120 2.150 30,300 -0.02(-0.92%)
Jul 16, 2020 2.160 2.200 2.150 2.170 9,647 -0.03(-1.36%)
Jul 15, 2020 2.140 2.219 2.140 2.200 24,842 +0.05(+2.33%)
Jul 14, 2020 2.130 2.160 2.100 2.150 22,046 +0.00(+0.00%)
Jul 13, 2020 2.230 2.230 2.130 2.150 46,252 -0.09(-4.02%)
Jul 10, 2020 2.200 2.268 2.161 2.240 64,700 +0.05(+2.28%)
Jul 09, 2020 2.190 2.270 2.160 2.190 94,369 +0.00(+0.00%)
Jul 08, 2020 2.220 2.280 2.180 2.190 81,371 -0.04(-1.79%)
Jul 07, 2020 2.160 2.270 2.160 2.230 161,926 +0.05(+2.29%)
Jul 06, 2020 2.270 2.320 2.150 2.180 112,717 -0.04(-1.80%)
Jul 02, 2020 2.110 2.220 2.110 2.220 80,700 +0.13(+6.29%)
Jul 01, 2020 2.090 2.158 2.050 2.089 30,474 -0.01(-0.54%)
Jun 30, 2020 2.120 2.160 2.050 2.100 57,833 -0.02(-0.94%)
Jun 29, 2020 2.100 2.210 2.030 2.120 45,533 +0.04(+1.92%)
Jun 26, 2020 2.040 2.100 2.020 2.080 61,100 +0.01(+0.48%)
Jun 25, 2020 2.130 2.130 2.020 2.070 48,493 -0.02(-0.96%)
Jun 24, 2020 2.200 2.210 2.066 2.090 88,287 -0.09(-4.13%)
Jun 23, 2020 2.250 2.467 2.150 2.180 134,157 -0.08(-3.54%)
Jun 22, 2020 2.250 2.260 2.150 2.260 174,614 +0.06(+2.73%)
Jun 19, 2020 2.390 2.390 2.200 2.200 96,100 -0.08(-3.51%)
Jun 18, 2020 2.370 2.370 2.280 2.280 142,655 -0.09(-3.80%)
Jun 17, 2020 2.390 2.430 2.350 2.370 84,460 -0.01(-0.42%)
Jun 16, 2020 2.570 2.640 2.380 2.380 147,055 -0.18(-7.03%)
Jun 15, 2020 2.650 2.650 2.510 2.560 104,789 -0.05(-1.92%)
Jun 12, 2020 2.580 2.635 2.490 2.610 102,800 +0.00(+0.00%)
Jun 11, 2020 2.440 2.690 2.390 2.610 192,747 -0.05(-1.88%)
Jun 10, 2020 2.370 2.770 2.350 2.660 413,168 +0.32(+13.68%)
Jun 09, 2020 2.770 2.820 2.250 2.340 442,986 -0.37(-13.65%)
Jun 08, 2020 2.840 2.880 2.600 2.710 200,653 -0.06(-2.17%)
Jun 05, 2020 2.750 2.850 2.550 2.770 337,600 +0.11(+4.14%)
Jun 04, 2020 2.690 2.800 2.490 2.660 431,221 +0.16(+6.40%)
Jun 03, 2020 2.540 2.621 2.450 2.500 63,845 -0.06(-2.34%)
Jun 02, 2020 2.620 2.630 2.560 2.560 31,482 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.