Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.060	1.069	1.010	1.030	335,150	-0.02(-1.90%)
Jun 12, 2024	1.070	1.070	1.030	1.050	229,496	+0.01(+0.96%)
Jun 11, 2024	1.050	1.050	1.010	1.040	358,378	-0.02(-1.89%)
Jun 10, 2024	1.050	1.060	1.030	1.060	237,004	+0.02(+1.92%)
Jun 07, 2024	1.050	1.060	1.040	1.040	240,169	-0.01(-0.95%)
Jun 06, 2024	1.050	1.060	1.020	1.050	455,172	-0.01(-0.94%)
Jun 05, 2024	1.070	1.090	1.040	1.060	473,408	-0.01(-0.93%)
Jun 04, 2024	1.100	1.120	1.050	1.070	478,011	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices