Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.920 1.970 1.900 1.940 451,398 +0.06(+3.19%)
Aug 30, 2011 1.860 1.915 1.754 1.880 242,669 +0.05(+2.73%)
Aug 29, 2011 1.720 1.870 1.720 1.830 261,306 +0.13(+7.65%)
Aug 26, 2011 1.600 1.730 1.540 1.700 242,354 +0.08(+4.94%)
Aug 25, 2011 1.690 1.750 1.600 1.620 239,065 -0.04(-2.41%)
Aug 24, 2011 1.690 1.710 1.620 1.660 161,740 -0.03(-1.78%)
Aug 23, 2011 1.690 1.720 1.600 1.690 389,876 +0.02(+1.20%)
Aug 22, 2011 1.780 1.780 1.650 1.670 194,966 -0.05(-2.91%)
Aug 19, 2011 1.620 1.790 1.600 1.720 263,555 +0.00(+0.00%)
Aug 18, 2011 1.810 1.830 1.710 1.720 403,048 -0.16(-8.51%)
Aug 17, 2011 1.940 1.980 1.820 1.880 199,354 -0.06(-3.09%)
Aug 16, 2011 1.720 1.990 1.720 1.940 709,470 +0.19(+10.86%)
Aug 15, 2011 1.750 1.770 1.730 1.750 206,786 +0.02(+1.16%)
Aug 12, 2011 1.710 1.756 1.710 1.730 323,374 +0.04(+2.37%)
Aug 11, 2011 1.700 1.720 1.620 1.690 269,362 +0.04(+2.42%)
Aug 10, 2011 1.590 1.720 1.530 1.650 629,525 +0.07(+4.43%)
Aug 09, 2011 1.650 1.720 1.330 1.580 776,929 +0.11(+7.48%)
Aug 08, 2011 1.610 1.700 1.380 1.470 1,081,903 -0.25(-14.53%)
Aug 05, 2011 1.830 1.940 1.710 1.720 562,360 -0.10(-5.49%)
Aug 04, 2011 1.960 1.990 1.800 1.820 636,717 -0.18(-9.00%)
Aug 03, 2011 1.980 2.030 1.900 2.000 268,290 +0.04(+2.04%)
Aug 02, 2011 1.990 2.160 1.960 1.960 341,063 -0.06(-2.97%)
Aug 01, 2011 2.080 2.105 1.950 2.020 296,653 +0.00(+0.00%)
Jul 29, 2011 2.010 2.070 1.931 2.020 338,370 -0.02(-0.98%)
Jul 28, 2011 2.140 2.177 2.010 2.040 324,500 -0.11(-5.12%)
Jul 27, 2011 2.060 2.320 2.060 2.150 962,018 +0.10(+4.88%)
Jul 26, 2011 2.110 2.150 2.000 2.050 1,346,265 +0.23(+12.64%)
Jul 25, 2011 1.870 1.900 1.820 1.820 339,088 -0.09(-4.71%)
Jul 22, 2011 1.890 2.000 1.850 1.910 699,019 -0.08(-4.02%)
Jul 21, 2011 2.070 2.070 1.830 1.990 1,458,195 -0.08(-3.86%)
Jul 20, 2011 2.090 2.100 2.030 2.070 204,112 +0.02(+0.99%)
Jul 19, 2011 2.160 2.180 2.040 2.050 355,549 -0.07(-3.31%)
Jul 18, 2011 2.070 2.170 2.050 2.120 358,415 +0.06(+2.91%)
Jul 15, 2011 2.190 2.191 2.060 2.060 297,477 -0.09(-4.19%)
Jul 14, 2011 2.150 2.200 2.130 2.150 172,239 +0.00(+0.00%)
Jul 13, 2011 2.190 2.192 2.150 2.150 295,916 -0.01(-0.46%)
Jul 12, 2011 2.150 2.189 2.130 2.160 227,512 -0.04(-1.82%)
Jul 11, 2011 2.230 2.280 2.150 2.200 346,002 -0.08(-3.51%)
Jul 08, 2011 2.220 2.280 2.220 2.280 147,879 -0.01(-0.44%)
Jul 07, 2011 2.290 2.350 2.240 2.290 505,158 +0.00(+0.00%)
Jul 06, 2011 2.210 2.290 2.200 2.290 214,611 +0.06(+2.69%)
Jul 05, 2011 2.240 2.300 2.210 2.230 289,574 -0.01(-0.45%)
Jul 01, 2011 2.235 2.260 2.200 2.240 132,787 +0.02(+0.90%)
Jun 30, 2011 2.280 2.300 2.200 2.220 269,192 -0.04(-1.77%)
Jun 29, 2011 2.320 2.320 2.190 2.260 264,874 -0.03(-1.31%)
Jun 28, 2011 2.300 2.300 2.215 2.290 207,057 +0.03(+1.33%)
Jun 27, 2011 2.320 2.350 2.200 2.260 276,456 -0.09(-3.83%)
Jun 24, 2011 2.380 2.400 2.280 2.350 263,147 +0.00(+0.00%)
Jun 23, 2011 2.350 2.360 2.250 2.350 301,882 +0.08(+3.52%)
Jun 22, 2011 2.300 2.340 2.250 2.270 236,821 -0.06(-2.53%)
Jun 21, 2011 2.200 2.350 2.200 2.329 712,283 +0.16(+7.33%)
Jun 20, 2011 2.160 2.210 2.150 2.170 79,317 -0.03(-1.36%)
Jun 17, 2011 2.220 2.309 2.160 2.200 250,844 +0.01(+0.46%)
Jun 16, 2011 2.280 2.300 2.160 2.190 318,539 -0.09(-3.95%)
Jun 15, 2011 2.300 2.300 2.190 2.280 378,169 -0.04(-1.72%)
Jun 14, 2011 2.230 2.350 2.190 2.320 723,104 +0.12(+5.45%)
Jun 13, 2011 2.110 2.290 2.070 2.200 748,056 +0.07(+3.29%)
Jun 10, 2011 2.250 2.250 2.050 2.130 502,197 -0.07(-3.18%)
Jun 09, 2011 2.150 2.240 2.130 2.200 313,253 +0.08(+3.77%)
Jun 08, 2011 2.220 2.430 2.100 2.120 1,209,151 -0.12(-5.36%)
Jun 07, 2011 2.120 2.370 2.060 2.240 697,013 +0.17(+8.21%)
Jun 06, 2011 2.150 2.200 2.050 2.070 346,127 -0.09(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.