Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

10.59 +0.43 (+4.18%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.50	10.85	9.880	10.16	22,852	+0.05(+0.49%)
Jun 12, 2024	10.00	11.52	9.350	10.11	155,924	-1.51(-12.99%)
Jun 11, 2024	10.09	16.47	9.932	11.62	1,340,862	+2.14(+22.57%)
Jun 10, 2024	7.660	10.03	7.640	9.480	101,753	+2.10(+28.46%)
Jun 07, 2024	7.330	7.690	7.270	7.380	12,444	-0.32(-4.16%)
Jun 06, 2024	7.280	7.934	7.270	7.700	4,170	+0.54(+7.54%)
Jun 05, 2024	7.620	7.910	6.860	7.160	18,215	-0.68(-8.67%)
Jun 04, 2024	7.570	8.000	7.290	7.840	34,902	+0.74(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

Historical Prices