Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.30(-7.14%)
Aug 30, 2018 5.450 5.840 4.100 4.200 1,981,209 -0.23(-5.19%)
Aug 29, 2018 3.800 4.440 3.650 4.430 198,234 +0.73(+19.73%)
Aug 28, 2018 3.850 3.979 3.480 3.700 50,999 -0.29(-7.27%)
Aug 27, 2018 4.200 5.180 3.800 3.990 577,631 -0.01(-0.25%)
Aug 24, 2018 3.660 4.000 3.500 4.000 41,500 +0.37(+10.19%)
Aug 23, 2018 3.670 3.670 3.510 3.630 7,025 -0.07(-1.89%)
Aug 22, 2018 3.700 3.700 3.587 3.700 5,283 +0.00(+0.00%)
Aug 21, 2018 3.500 3.720 3.500 3.700 16,872 +0.10(+2.78%)
Aug 20, 2018 3.520 3.730 3.370 3.600 28,909 +0.03(+0.84%)
Aug 17, 2018 3.850 3.850 3.555 3.570 13,200 -0.28(-7.27%)
Aug 16, 2018 3.840 3.850 3.529 3.850 11,885 +0.04(+1.05%)
Aug 15, 2018 3.780 3.850 3.430 3.810 4,750 +0.01(+0.26%)
Aug 14, 2018 3.770 3.850 3.652 3.800 25,274 +0.05(+1.33%)
Aug 13, 2018 3.790 3.790 3.650 3.750 7,414 +0.03(+0.81%)
Aug 10, 2018 3.720 3.720 3.530 3.720 4,400 -0.03(-0.80%)
Aug 09, 2018 3.690 3.750 3.540 3.750 3,042 +0.04(+1.08%)
Aug 08, 2018 3.800 3.800 3.428 3.710 20,306 -0.06(-1.59%)
Aug 07, 2018 3.680 3.770 3.521 3.770 8,912 +0.04(+1.07%)
Aug 06, 2018 3.800 3.800 3.520 3.730 7,891 -0.11(-2.86%)
Aug 03, 2018 3.690 3.840 3.530 3.840 21,000 +0.19(+5.21%)
Aug 02, 2018 3.850 3.850 3.650 3.650 29,014 -0.20(-5.19%)
Aug 01, 2018 3.700 3.850 3.600 3.850 13,255 +0.25(+6.94%)
Jul 31, 2018 3.810 3.810 3.520 3.600 15,838 -0.14(-3.74%)
Jul 30, 2018 3.800 3.820 3.560 3.740 74,817 +0.09(+2.47%)
Jul 27, 2018 3.420 3.650 3.330 3.650 7,400 +0.21(+6.10%)
Jul 26, 2018 3.430 3.440 3.311 3.440 7,088 -0.01(-0.29%)
Jul 25, 2018 3.401 3.450 3.230 3.450 11,990 -0.06(-1.71%)
Jul 24, 2018 3.450 3.510 3.248 3.510 8,728 +0.04(+1.15%)
Jul 23, 2018 3.400 3.470 3.298 3.470 10,336 +0.03(+0.87%)
Jul 20, 2018 3.500 3.500 3.358 3.440 15,714 -0.06(-1.71%)
Jul 19, 2018 3.390 3.500 3.200 3.500 21,696 +0.11(+3.24%)
Jul 18, 2018 3.450 3.450 3.151 3.390 26,237 -0.06(-1.74%)
Jul 17, 2018 3.400 3.461 3.191 3.450 56,306 +0.35(+11.29%)
Jul 16, 2018 3.150 3.290 3.000 3.100 24,203 -0.07(-2.21%)
Jul 13, 2018 3.360 3.380 3.115 3.170 38,632 -0.21(-6.21%)
Jul 12, 2018 3.700 3.700 3.333 3.380 61,139 -0.37(-9.87%)
Jul 11, 2018 4.050 4.500 3.610 3.750 291,460 +0.09(+2.46%)
Jul 10, 2018 3.600 3.660 3.412 3.660 11,245 +0.09(+2.52%)
Jul 09, 2018 3.630 3.640 3.350 3.570 64,063 -0.04(-1.11%)
Jul 06, 2018 3.500 3.710 3.500 3.610 41,973 +0.02(+0.56%)
Jul 05, 2018 3.860 3.860 3.460 3.590 56,286 -0.28(-7.17%)
Jul 03, 2018 3.867 3.867 3.867 0 -0.13(-3.32%)
Jul 02, 2018 4.000 4.030 3.860 4.000 23,691 -0.02(-0.50%)
Jun 29, 2018 4.150 4.290 3.960 4.020 27,700 -0.16(-3.83%)
Jun 28, 2018 3.900 4.180 3.900 4.180 24,211 +0.32(+8.29%)
Jun 27, 2018 4.110 4.360 3.860 3.860 22,361 -0.33(-7.88%)
Jun 26, 2018 3.960 4.324 3.940 4.190 55,237 +0.26(+6.62%)
Jun 25, 2018 4.110 4.150 3.850 3.930 28,534 -0.22(-5.30%)
Jun 22, 2018 4.240 4.240 4.040 4.150 28,479 -0.07(-1.66%)
Jun 21, 2018 4.377 4.409 4.220 4.220 9,396 -0.14(-3.21%)
Jun 20, 2018 4.417 4.417 4.235 4.360 14,720 +0.01(+0.23%)
Jun 19, 2018 4.250 4.380 4.250 4.350 12,300 +0.14(+3.33%)
Jun 18, 2018 4.350 4.501 4.204 4.210 10,542 -0.18(-4.10%)
Jun 15, 2018 4.570 4.280 4.390 10,549 -0.18(-3.94%)
Jun 14, 2018 4.600 4.678 4.410 4.570 18,772 -0.13(-2.77%)
Jun 13, 2018 4.700 4.785 4.522 4.700 67,049 +0.16(+3.52%)
Jun 12, 2018 4.320 4.627 4.260 4.540 45,111 +0.13(+2.95%)
Jun 11, 2018 4.400 4.500 4.286 4.410 15,199 -0.06(-1.45%)
Jun 08, 2018 4.488 4.490 4.332 4.475 5,711 +0.07(+1.70%)
Jun 07, 2018 4.430 4.430 4.270 4.400 3,917 -0.06(-1.35%)
Jun 06, 2018 4.320 4.460 4.135 4.460 9,653 +0.15(+3.48%)
Jun 05, 2018 4.520 4.520 4.127 4.310 22,480 -0.23(-5.07%)
Jun 04, 2018 4.480 4.540 4.390 4.540 7,416 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.