Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

11.49 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				10.13	0	+0.00(+0.00%)
Jul 14, 2022				10.13	0	+0.18(+1.81%)
Jul 11, 2022				9.950	0	-0.06(-0.60%)
Jun 29, 2022				10.01	0	+0.00(+0.00%)
Jun 28, 2022	10.04	10.04	10.01	10.01	3,220	-0.08(-0.79%)
Jun 27, 2022	10.09	10.09	10.09	10.09	991	+0.06(+0.60%)
Jun 24, 2022	10.03	10.03	10.03	10.03	2,470	-0.07(-0.69%)
Jun 23, 2022	10.08	10.10	10.08	10.10	1,882	+0.02(+0.20%)
Jun 22, 2022	10.02	10.15	10.02	10.08	3,736	-0.04(-0.40%)
Jun 21, 2022	10.10	10.13	10.01	10.12	12,341	+0.11(+1.10%)
Jun 17, 2022	10.01	10.01	10.01	10.01	100	+0.00(+0.00%)
Jun 16, 2022	10.01	10.08	10.00	10.01	6,088	-0.11(-1.09%)
Jun 14, 2022				10.12	0	+0.06(+0.60%)
Jun 13, 2022	9.940	10.12	9.940	10.06	700	+0.02(+0.25%)
Jun 10, 2022	10.04	10.05	10.00	10.04	3,222	+0.09(+0.86%)
Jun 09, 2022	9.950	9.950	9.950	9.950	163	-0.05(-0.50%)
Jun 08, 2022	10.01	10.01	10.00	10.00	7,326	+0.02(+0.20%)
Jun 07, 2022	9.978	10.03	9.978	9.980	5,839	+0.00(+0.00%)
Jun 06, 2022	10.00	10.04	9.980	9.980	30,954	-0.06(-0.60%)
Jun 03, 2022	9.950	10.04	9.950	10.04	36,390	+0.05(+0.50%)
Jun 02, 2022	9.990	9.990	9.980	9.990	15,495	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

Historical Prices