Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Healthcare Acquisition Corp (NQ: SMIHU )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		10.04	10.04	10.04	0	+0.04(+0.45%)
Aug 20, 2021	10.00	10.00	9.990	10.00	21,201	-0.00(-0.04%)
Aug 19, 2021	10.00	10.03	10.00	10.00	12,596	-0.01(-0.05%)
Aug 18, 2021	10.01	10.01	10.01	10.01	201	+0.01(+0.10%)
Aug 17, 2021	10.00	10.00	10.00	10.00	49,700	+0.00(+0.00%)
Aug 16, 2021	10.10	10.10	10.00	10.00	176,040	-0.09(-0.89%)
Aug 13, 2021	10.07	10.10	10.07	10.09	51,100	+0.07(+0.70%)
Aug 12, 2021	10.02	10.02	10.02	10.02	4,300	-0.18(-1.76%)
Aug 10, 2021		10.20	10.20	10.20	0	+0.28(+2.82%)
Aug 09, 2021	9.920	9.920	9.920	9.920	728	+0.01(+0.08%)
Aug 05, 2021		9.912	9.912	9.912	0	-0.29(-2.80%)
Aug 04, 2021	10.12	10.20	10.12	10.20	2,087	+0.20(+1.98%)
Jul 30, 2021		10.00	10.00	10.00	65	+0.01(+0.10%)
Jul 29, 2021	9.990	9.990	9.990	9.990	102	-0.13(-1.28%)
Jul 28, 2021	10.12	10.12	10.12	10.12	108	+0.07(+0.69%)
Jul 27, 2021	10.01	10.05	10.00	10.05	6,958	+0.05(+0.50%)
Jul 23, 2021		10.00	10.00	10.00	0	-0.10(-0.99%)
Jul 22, 2021	10.00	10.10	9.920	10.10	1,621	+0.11(+1.10%)
Jul 21, 2021	9.921	9.990	9.921	9.990	300	+0.03(+0.27%)
Jul 19, 2021		9.963	9.963	9.963	500	-0.04(-0.37%)
Jul 15, 2021		10.00	10.00	10.00	1	-0.00(-0.00%)
Jul 13, 2021		10.00	10.00	10.00	0	+0.03(+0.26%)
Jul 08, 2021		9.974	9.974	9.974	1	+0.01(+0.14%)
Jul 07, 2021	9.960	9.960	9.960	9.960	2,188	-0.01(-0.06%)
Jul 06, 2021	9.967	9.967	9.966	9.966	716	-0.14(-1.43%)
Jul 02, 2021	10.02	10.11	9.950	10.11	94,261	+0.07(+0.70%)
Jul 01, 2021	10.17	10.20	10.03	10.04	10,245	+0.03(+0.30%)
Jun 30, 2021	10.17	10.17	10.01	10.01	984,312	-0.19(-1.85%)
Jun 29, 2021	10.10	10.40	10.10	10.20	1,006	+0.14(+1.38%)
Jun 28, 2021	10.24	10.24	10.06	10.06	55,019	-0.05(-0.49%)
Jun 25, 2021	10.00	10.24	10.00	10.11	144,160	+0.13(+1.30%)
Jun 24, 2021	9.980	10.00	9.980	9.980	123,106	+0.01(+0.10%)
Jun 23, 2021	9.970	9.975	9.970	9.970	32,496	+0.01(+0.10%)
Jun 22, 2021	9.960	9.970	9.950	9.960	356,738	+0.00(+0.00%)
Jun 21, 2021	9.950	9.961	9.950	9.960	2,476	+0.01(+0.10%)
Jun 18, 2021	9.950	9.950	9.950	9.950	89,276	-0.01(-0.10%)
Jun 17, 2021	9.950	9.990	9.950	9.960	235,377	+0.00(+0.00%)
Jun 16, 2021	9.950	9.960	9.950	9.960	129,643	-0.01(-0.10%)
Jun 15, 2021	9.980	9.980	9.950	9.970	33,120	-0.02(-0.20%)
Jun 14, 2021	10.00	10.00	9.980	9.990	11,576	+0.01(+0.12%)
Jun 11, 2021	10.00	10.00	9.950	9.978	19,598	+0.03(+0.28%)
Jun 10, 2021	10.00	10.00	9.950	9.950	110,257	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Summit Healthcare Acquisition Corp (NQ: SMIHU )

Historical Prices