Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

8.180 +0.130 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.050	8.145	7.940	8.045	159,476	-0.15(-1.89%)
Jun 10, 2024	8.520	8.520	8.090	8.200	300,404	-0.24(-2.84%)
Jun 07, 2024	8.660	8.830	8.400	8.440	274,199	-0.45(-5.06%)
Jun 06, 2024	8.750	9.200	8.700	8.890	403,531	+0.14(+1.60%)
Jun 05, 2024	8.310	8.765	8.200	8.750	566,685	+0.53(+6.45%)
Jun 04, 2024	8.230	8.370	8.150	8.220	253,773	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices