Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

0.9654 -0.0246 (-2.48%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.020	1.020	0.9700	0.9900	363,902	-0.03(-2.94%)
Jun 14, 2024	1.000	1.040	1.000	1.020	105,137	+0.01(+0.49%)
Jun 13, 2024	1.020	1.030	1.000	1.015	233,033	-0.01(-0.49%)
Jun 12, 2024	1.040	1.062	1.020	1.020	310,136	-0.00(-0.49%)
Jun 11, 2024	1.030	1.040	1.007	1.025	261,659	-0.01(-0.49%)
Jun 10, 2024	1.000	1.040	1.000	1.030	167,420	+0.02(+1.98%)
Jun 07, 2024	1.020	1.040	1.010	1.010	185,389	-0.02(-1.94%)
Jun 06, 2024	1.010	1.050	1.010	1.030	226,568	-0.02(-1.90%)
Jun 05, 2024	1.010	1.060	1.010	1.050	389,910	+0.05(+5.00%)
Jun 04, 2024	1.023	1.030	1.000	1.000	646,011	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices