Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.550 7.600 7.500 7.500 4,515 -0.11(-1.46%)
Aug 30, 2017 7.550 7.700 7.550 7.611 4,888 +0.11(+1.49%)
Aug 29, 2017 7.650 7.650 7.450 7.500 4,976 -0.20(-2.60%)
Aug 28, 2017 7.950 7.951 7.508 7.700 9,261 -0.30(-3.75%)
Aug 25, 2017 8.150 8.150 7.901 8.000 9,439 -0.15(-1.84%)
Aug 24, 2017 7.900 8.150 7.900 8.150 48,610 +0.17(+2.17%)
Aug 23, 2017 8.000 8.000 7.950 7.977 755 +0.08(+0.97%)
Aug 22, 2017 8.100 8.150 7.900 7.900 16,369 -0.25(-3.07%)
Aug 21, 2017 8.250 8.250 8.050 8.150 7,181 -0.05(-0.61%)
Aug 18, 2017 8.100 8.200 8.001 8.200 20,916 +0.20(+2.50%)
Aug 17, 2017 7.950 8.109 7.933 8.000 41,318 +0.10(+1.27%)
Aug 16, 2017 7.650 8.000 7.550 7.900 62,723 +0.25(+3.27%)
Aug 15, 2017 7.050 7.650 7.050 7.650 31,385 +0.50(+6.99%)
Aug 14, 2017 7.050 7.150 7.050 7.150 3,417 +0.05(+0.70%)
Aug 11, 2017 7.000 7.100 7.000 7.100 10,369 +0.15(+2.16%)
Aug 10, 2017 6.900 7.150 6.850 6.950 3,202 -0.11(-1.52%)
Aug 09, 2017 7.150 7.150 7.057 7.057 896 -0.09(-1.30%)
Aug 08, 2017 7.300 7.300 7.150 7.150 1,931 -0.15(-2.05%)
Aug 07, 2017 7.300 7.300 7.250 7.300 1,727 -0.01(-0.15%)
Aug 04, 2017 7.300 7.327 7.300 7.311 1,221 -0.09(-1.20%)
Aug 03, 2017 7.400 7.418 7.400 7.400 913 -0.10(-1.33%)
Aug 02, 2017 7.500 7.500 7.450 7.500 1,536 -0.05(-0.66%)
Aug 01, 2017 7.600 7.600 7.450 7.550 3,136 -0.10(-1.31%)
Jul 31, 2017 7.682 7.700 7.650 7.650 1,217 -0.05(-0.65%)
Jul 28, 2017 7.750 7.750 7.650 7.700 5,063 +0.00(+0.00%)
Jul 27, 2017 7.600 7.700 7.600 7.700 1,124 +0.15(+1.99%)
Jul 26, 2017 7.800 7.800 7.400 7.550 29,622 -0.20(-2.58%)
Jul 25, 2017 7.850 7.900 7.750 7.750 5,745 -0.15(-1.90%)
Jul 24, 2017 7.900 7.900 7.850 7.900 1,222 +0.05(+0.64%)
Jul 21, 2017 7.800 7.900 7.800 7.850 9,359 -0.05(-0.63%)
Jul 20, 2017 7.900 7.900 7.900 7.900 675 +0.00(+0.00%)
Jul 19, 2017 7.750 8.000 7.750 7.900 6,006 +0.10(+1.28%)
Jul 18, 2017 7.650 7.800 7.650 7.800 7,356 +0.05(+0.65%)
Jul 17, 2017 7.538 7.850 7.538 7.750 14,882 -0.05(-0.64%)
Jul 14, 2017 7.900 7.950 7.700 7.800 10,678 +0.00(+0.00%)
Jul 13, 2017 7.900 7.950 7.600 7.800 9,452 -0.10(-1.27%)
Jul 12, 2017 7.850 7.950 7.850 7.900 871 +0.10(+1.28%)
Jul 11, 2017 7.750 7.900 7.605 7.800 5,632 +0.10(+1.30%)
Jul 10, 2017 7.850 7.850 7.595 7.700 9,850 -0.12(-1.60%)
Jul 07, 2017 7.800 7.900 7.800 7.825 2,633 -0.11(-1.39%)
Jul 06, 2017 8.000 8.000 7.935 7.935 1,280 -0.06(-0.81%)
Jul 05, 2017 7.950 8.000 7.900 8.000 4,076 +0.05(+0.63%)
Jul 03, 2017 8.000 8.000 7.950 7.950 1,340 -0.02(-0.31%)
Jun 30, 2017 8.050 8.150 7.850 7.975 53,748 -0.18(-2.15%)
Jun 29, 2017 8.050 8.150 7.750 8.150 55,059 +0.05(+0.62%)
Jun 28, 2017 8.200 8.250 8.000 8.100 32,414 -0.15(-1.82%)
Jun 27, 2017 8.100 8.250 7.700 8.250 32,978 +0.25(+3.12%)
Jun 26, 2017 8.300 8.300 8.000 8.000 13,643 -0.40(-4.76%)
Jun 23, 2017 8.300 8.400 8.200 8.400 13,083 +0.10(+1.21%)
Jun 22, 2017 8.250 8.300 8.200 8.300 790 +0.10(+1.22%)
Jun 21, 2017 8.400 8.400 8.150 8.200 16,395 -0.12(-1.50%)
Jun 20, 2017 8.300 8.450 8.300 8.325 8,192 -0.05(-0.60%)
Jun 19, 2017 8.450 8.450 8.350 8.375 3,414 +0.01(+0.15%)
Jun 16, 2017 8.400 8.450 8.250 8.363 14,811 +0.11(+1.36%)
Jun 15, 2017 8.450 8.500 8.250 8.250 19,916 -0.15(-1.78%)
Jun 14, 2017 8.250 8.400 8.250 8.400 7,494 +0.20(+2.44%)
Jun 13, 2017 8.100 8.400 8.100 8.200 33,710 +0.10(+1.23%)
Jun 12, 2017 7.950 8.200 7.950 8.100 25,427 +0.25(+3.18%)
Jun 09, 2017 8.000 8.050 7.800 7.850 31,041 +0.01(+0.13%)
Jun 08, 2017 7.800 7.850 7.750 7.840 42,764 +0.04(+0.56%)
Jun 07, 2017 7.800 7.800 7.751 7.796 3,684 -0.00(-0.04%)
Jun 06, 2017 7.750 7.850 7.700 7.800 13,761 +0.15(+1.96%)
Jun 05, 2017 7.800 7.850 7.650 7.650 30,656 -0.15(-1.92%)
Jun 02, 2017 7.550 7.800 7.550 7.800 14,882 +0.40(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.