Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Aug 30, 2005 9.107 9.115 9.107 9.115 4,061 +0.01(+0.10%)
Aug 29, 2005 9.072 9.115 9.063 9.107 3,559 +0.30(+3.38%)
Aug 26, 2005 8.809 8.809 8.809 8.809 3,650 +0.01(+0.10%)
Aug 25, 2005 8.800 8.800 8.800 8.800 684 -0.29(-3.15%)
Aug 24, 2005 8.923 9.086 8.905 9.086 2,083 -0.12(-1.27%)
Aug 23, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 22, 2005 9.203 9.203 9.203 9.203 205 +0.00(+0.00%)
Aug 19, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 18, 2005 9.194 9.203 9.194 9.203 1,140 -0.09(-1.00%)
Aug 17, 2005 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Aug 16, 2005 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Aug 15, 2005 9.296 9.296 9.296 9.296 114 +0.09(+1.01%)
Aug 12, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 11, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Aug 10, 2005 8.895 9.203 8.895 9.203 3,993 -0.21(-2.23%)
Aug 09, 2005 8.870 9.422 8.870 9.413 342 +0.12(+1.32%)
Aug 08, 2005 9.291 9.291 9.291 9.291 114 -0.09(-0.93%)
Aug 05, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Aug 04, 2005 9.203 9.378 9.203 9.378 1,324 +0.18(+1.91%)
Aug 03, 2005 8.940 9.203 8.940 9.203 228 -0.22(-2.33%)
Aug 02, 2005 8.984 9.641 8.984 9.422 570 +0.46(+5.08%)
Aug 01, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jul 29, 2005 8.765 8.966 8.765 8.966 1,375 +0.21(+2.40%)
Jul 28, 2005 8.739 8.765 8.739 8.756 3,194 +0.02(+0.20%)
Jul 27, 2005 8.633 8.739 8.414 8.739 2,108 +0.00(+0.00%)
Jul 26, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 25, 2005 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jul 22, 2005 8.739 8.739 8.739 8.739 228 +0.00(+0.00%)
Jul 21, 2005 8.739 8.739 8.739 8.739 342 +0.11(+1.22%)
Jul 20, 2005 8.633 8.633 8.633 8.633 847 +0.21(+2.50%)
Jul 19, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 18, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 15, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 14, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Jul 13, 2005 8.458 8.458 8.423 8.423 1,483 -0.34(-3.90%)
Jul 12, 2005 8.765 8.765 8.765 8.765 114 +0.05(+0.60%)
Jul 11, 2005 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Jul 08, 2005 8.712 8.712 8.686 8.712 3,080 +0.30(+3.54%)
Jul 07, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 06, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 05, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Jul 01, 2005 8.414 8.449 8.414 8.414 1,825 -0.18(-2.04%)
Jun 30, 2005 8.327 8.590 8.327 8.590 228,892 +0.23(+2.73%)
Jun 29, 2005 8.414 8.414 8.362 8.362 50,018 -0.05(-0.63%)
Jun 28, 2005 8.414 8.414 8.414 8.414 1,140 +0.18(+2.13%)
Jun 27, 2005 8.309 8.309 8.239 8.239 410 -0.18(-2.08%)
Jun 24, 2005 8.414 8.414 8.414 8.414 15,733 +0.00(+0.00%)
Jun 23, 2005 8.414 8.414 8.414 8.414 1,471 +0.00(+0.00%)
Jun 22, 2005 8.414 8.414 8.414 8.414 2,945 +0.04(+0.52%)
Jun 21, 2005 8.239 8.370 8.239 8.370 2,395 -0.10(-1.14%)
Jun 20, 2005 8.327 8.467 8.327 8.467 29,664 -0.12(-1.43%)
Jun 17, 2005 8.590 8.590 8.590 8.590 1,369 +0.09(+1.03%)
Jun 16, 2005 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Jun 15, 2005 8.327 8.502 8.327 8.502 34,227 -0.22(-2.51%)
Jun 14, 2005 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Jun 13, 2005 8.721 8.721 8.712 8.721 684 +0.00(+0.00%)
Jun 10, 2005 8.721 8.721 8.721 8.721 342 +0.03(+0.34%)
Jun 09, 2005 8.691 8.691 8.691 8.691 0 +0.00(+0.00%)
Jun 08, 2005 8.691 8.691 8.691 8.691 114 +0.01(+0.16%)
Jun 07, 2005 8.668 8.677 8.668 8.677 342 +0.00(+0.00%)
Jun 06, 2005 8.502 8.677 8.502 8.677 5,134 +0.43(+5.20%)
Jun 03, 2005 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Jun 02, 2005 8.248 8.248 8.248 8.248 136 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.