Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.06(+4.43%)
Aug 30, 2018 1.359 1.370 1.290 1.293 10,299 -0.10(-7.00%)
Aug 29, 2018 1.300 1.390 1.300 1.390 4,417 +0.04(+2.96%)
Aug 28, 2018 1.340 1.390 1.304 1.350 8,339 +0.04(+3.05%)
Aug 27, 2018 1.360 1.442 1.300 1.310 12,848 -0.12(-8.39%)
Aug 24, 2018 1.350 1.430 1.350 1.430 8,100 +0.08(+5.93%)
Aug 23, 2018 1.300 1.350 1.300 1.350 6,361 +0.04(+3.02%)
Aug 22, 2018 1.310 1.343 1.310 1.310 2,713 -0.00(-0.18%)
Aug 21, 2018 1.310 1.442 1.310 1.313 11,230 -0.09(-6.24%)
Aug 20, 2018 1.418 1.499 1.400 1.400 13,414 +0.09(+6.88%)
Aug 17, 2018 1.280 1.310 1.250 1.310 9,800 -0.08(-5.76%)
Aug 16, 2018 1.600 1.630 1.320 1.390 11,636 -0.33(-19.28%)
Aug 15, 2018 1.904 1.904 1.550 1.722 7,271 -0.07(-4.07%)
Aug 14, 2018 1.720 1.990 1.720 1.795 9,124 -0.06(-2.97%)
Aug 13, 2018 1.790 1.850 1.711 1.850 2,826 +0.17(+10.12%)
Aug 10, 2018 1.700 1.730 1.560 1.680 3,400 -0.02(-1.18%)
Aug 09, 2018 1.760 1.776 1.510 1.700 8,604 -0.06(-3.52%)
Aug 08, 2018 1.870 1.950 1.320 1.762 149,786 +0.13(+8.10%)
Aug 07, 2018 1.370 1.660 1.320 1.630 52,690 +0.26(+18.98%)
Aug 06, 2018 1.200 1.370 1.123 1.370 7,164 +0.07(+5.38%)
Aug 03, 2018 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Aug 02, 2018 1.382 1.403 1.300 1.300 9,572 +0.05(+4.00%)
Aug 01, 2018 1.310 1.350 1.250 1.250 1,243 -0.05(-4.05%)
Jul 31, 2018 1.230 1.350 1.230 1.303 1,292 -0.05(-3.50%)
Jul 30, 2018 1.350 1.438 1.350 1.350 5,806 +0.00(+0.00%)
Jul 27, 2018 1.460 1.460 1.350 1.350 500 -0.00(-0.20%)
Jul 26, 2018 1.460 1.460 1.350 1.353 2,316 -0.10(-6.90%)
Jul 25, 2018 1.690 1.690 1.180 1.453 32,624 -0.10(-6.26%)
Jul 24, 2018 1.690 1.690 1.550 1.550 8,710 -0.24(-13.45%)
Jul 23, 2018 1.647 1.791 1.647 1.791 6,644 +0.00(+0.04%)
Jul 20, 2018 1.710 2.063 1.600 1.790 97,061 +0.03(+1.47%)
Jul 19, 2018 1.756 1.764 1.680 1.764 2,009 +0.01(+0.74%)
Jul 18, 2018 1.700 1.800 1.700 1.751 3,550 -0.06(-3.26%)
Jul 17, 2018 1.800 1.900 1.721 1.810 9,463 +0.14(+8.38%)
Jul 16, 2018 1.650 1.800 1.650 1.670 3,700 +0.00(+0.00%)
Jul 13, 2018 1.750 1.750 1.670 1.670 200 -0.05(-2.95%)
Jul 12, 2018 1.658 1.721 1.658 1.721 700 -0.04(-2.33%)
Jul 11, 2018 1.780 1.850 1.740 1.762 7,800 +0.06(+3.64%)
Jul 10, 2018 1.770 1.889 1.700 1.700 8,314 +0.01(+0.59%)
Jul 09, 2018 1.780 1.650 1.690 10,856 +0.00(+0.28%)
Jul 06, 2018 1.690 1.815 1.600 1.685 8,618 +0.09(+5.33%)
Jul 05, 2018 1.690 1.690 1.600 1.600 7,442 -0.10(-5.88%)
Jul 03, 2018 1.700 1.700 1.700 0 +0.04(+2.45%)
Jul 02, 2018 1.651 1.659 1.650 1.659 1,554 +0.03(+1.80%)
Jun 29, 2018 1.740 1.780 1.630 1.630 6,198 -0.12(-6.86%)
Jun 28, 2018 1.701 1.750 1.700 1.750 1,200 +0.05(+2.94%)
Jun 27, 2018 1.690 1.780 1.651 1.700 10,611 +0.07(+4.30%)
Jun 26, 2018 1.700 1.700 1.630 1.630 10,188 -0.12(-6.85%)
Jun 25, 2018 1.611 1.850 1.611 1.750 18,981 +0.13(+8.02%)
Jun 22, 2018 1.722 1.820 1.685 1.620 19,027 -0.05(-2.99%)
Jun 21, 2018 1.718 2.011 1.594 1.670 35,410 -0.07(-4.02%)
Jun 20, 2018 1.610 1.740 1.610 1.740 1,266 +0.15(+9.43%)
Jun 19, 2018 1.690 1.770 1.590 1.590 3,999 -0.03(-1.85%)
Jun 18, 2018 1.820 1.840 1.601 1.620 22,670 -0.27(-14.30%)
Jun 15, 2018 1.880 1.880 1.890 2,698 +0.01(+0.55%)
Jun 14, 2018 1.790 1.890 1.730 1.880 2,733 +0.02(+1.08%)
Jun 13, 2018 1.994 2.005 1.850 1.860 5,598 +0.07(+3.91%)
Jun 12, 2018 1.931 1.931 1.790 1.790 6,042 -0.17(-8.64%)
Jun 11, 2018 1.924 1.959 1.771 1.959 3,922 -0.04(-2.04%)
Jun 08, 2018 1.851 2.150 1.781 2.000 10,913 +0.10(+5.01%)
Jun 07, 2018 1.810 1.981 1.810 1.905 3,173 -0.04(-2.28%)
Jun 06, 2018 2.040 2.040 1.751 1.949 11,343 +0.28(+16.71%)
Jun 05, 2018 1.850 1.989 1.550 1.670 11,838 -0.17(-9.33%)
Jun 04, 2018 1.737 1.842 1.737 1.842 1,008 +0.16(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.