Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

212.20 +4.32 (+2.08%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.600 7.860 7.550 7.860 70,553 +0.35(+4.66%)
Aug 30, 2012 7.530 7.620 7.470 7.510 58,804 +0.01(+0.13%)
Aug 29, 2012 7.430 7.540 7.360 7.500 56,639 +0.21(+2.88%)
Aug 27, 2012 7.160 7.340 7.160 7.290 94,036 +0.03(+0.41%)
Aug 24, 2012 7.200 7.280 7.090 7.260 34,536 +0.05(+0.69%)
Aug 23, 2012 7.000 7.250 6.980 7.210 832,934 +0.04(+0.56%)
Aug 22, 2012 7.280 7.300 7.150 7.170 91,888 -0.13(-1.78%)
Aug 21, 2012 7.490 7.560 7.270 7.300 105,002 -0.15(-2.01%)
Aug 20, 2012 7.400 7.480 7.220 7.450 55,975 -0.08(-1.06%)
Aug 17, 2012 7.710 7.750 7.470 7.530 137,932 -0.28(-3.59%)
Aug 16, 2012 7.760 7.840 7.730 7.810 9,902 +0.10(+1.30%)
Aug 15, 2012 7.690 7.750 7.640 7.710 14,988 -0.02(-0.26%)
Aug 14, 2012 7.810 7.810 7.650 7.730 38,256 +0.07(+0.91%)
Aug 13, 2012 7.850 7.890 7.650 7.660 142,967 -0.25(-3.16%)
Aug 10, 2012 7.970 7.970 7.750 7.910 43,239 -0.04(-0.50%)
Aug 09, 2012 7.910 7.980 7.840 7.950 32,908 +0.02(+0.25%)
Aug 08, 2012 8.050 8.050 7.810 7.930 75,942 -0.15(-1.86%)
Aug 07, 2012 8.200 8.220 8.070 8.080 39,720 -0.02(-0.25%)
Aug 06, 2012 8.170 8.270 8.047 8.100 42,148 +0.13(+1.63%)
Aug 03, 2012 7.940 8.190 7.940 7.970 23,717 +0.12(+1.53%)
Aug 02, 2012 7.760 8.000 7.400 7.850 126,183 +0.03(+0.38%)
Aug 01, 2012 8.140 8.140 7.780 7.820 99,556 -0.34(-4.17%)
Jul 31, 2012 8.460 8.550 8.130 8.160 497,558 -0.71(-8.00%)
Jul 30, 2012 8.950 9.175 8.730 8.870 115,182 -0.09(-1.00%)
Jul 27, 2012 8.680 8.970 8.550 8.960 143,327 +0.33(+3.82%)
Jul 26, 2012 8.700 8.820 8.600 8.630 45,582 +0.08(+0.94%)
Jul 25, 2012 8.510 8.660 8.470 8.550 45,745 +0.05(+0.59%)
Jul 24, 2012 8.650 8.650 8.450 8.500 24,084 -0.12(-1.39%)
Jul 23, 2012 8.430 8.690 8.400 8.620 21,187 -0.11(-1.26%)
Jul 20, 2012 8.690 8.780 8.530 8.730 34,859 -0.01(-0.11%)
Jul 19, 2012 8.680 8.840 8.560 8.740 43,856 +0.15(+1.75%)
Jul 18, 2012 8.260 8.620 8.140 8.590 136,580 +0.29(+3.49%)
Jul 17, 2012 8.440 8.520 8.080 8.300 63,481 -0.12(-1.43%)
Jul 16, 2012 8.500 8.550 8.330 8.420 11,406 -0.04(-0.47%)
Jul 13, 2012 8.290 8.640 8.290 8.460 38,252 +0.18(+2.17%)
Jul 12, 2012 8.200 8.340 8.060 8.280 48,466 +0.08(+0.98%)
Jul 11, 2012 8.240 8.520 8.051 8.200 136,014 -0.05(-0.61%)
Jul 10, 2012 8.210 8.280 8.080 8.250 411,739 +0.14(+1.73%)
Jul 09, 2012 8.120 8.300 8.084 8.110 115,795 +0.14(+1.76%)
Jul 06, 2012 8.000 8.145 7.920 7.970 190,651 -0.20(-2.45%)
Jul 05, 2012 8.350 8.390 8.150 8.170 522,416 -0.26(-3.08%)
Jul 03, 2012 8.390 8.490 7.250 8.430 207,494 -0.06(-0.71%)
Jul 02, 2012 8.570 8.570 8.320 8.490 162,566 -0.23(-2.64%)
Jun 29, 2012 8.680 8.720 8.550 8.720 144,087 +0.28(+3.32%)
Jun 28, 2012 8.700 8.720 8.290 8.440 60,655 -0.29(-3.32%)
Jun 27, 2012 8.700 8.760 8.620 8.730 43,884 +0.12(+1.39%)
Jun 26, 2012 8.580 8.710 8.550 8.610 112,115 +0.07(+0.82%)
Jun 25, 2012 8.470 8.640 8.401 8.540 55,806 +0.03(+0.35%)
Jun 22, 2012 8.400 8.600 8.370 8.510 41,663 +0.13(+1.55%)
Jun 21, 2012 8.530 8.610 8.330 8.380 78,585 -0.03(-0.36%)
Jun 20, 2012 8.520 8.550 8.370 8.410 99,329 -0.07(-0.83%)
Jun 19, 2012 8.350 8.680 8.350 8.480 151,462 +0.28(+3.41%)
Jun 18, 2012 8.190 8.230 8.101 8.200 7,953 -0.03(-0.36%)
Jun 15, 2012 8.070 8.230 8.040 8.230 47,914 +0.14(+1.73%)
Jun 14, 2012 8.130 8.160 8.040 8.090 172,072 +0.05(+0.62%)
Jun 13, 2012 7.920 8.070 7.920 8.040 141,871 +0.17(+2.16%)
Jun 12, 2012 7.840 7.922 7.760 7.870 36,475 +0.05(+0.64%)
Jun 11, 2012 7.970 8.000 7.820 7.820 147,025 -0.14(-1.76%)
Jun 08, 2012 8.050 8.090 7.840 7.960 42,729 -0.12(-1.49%)
Jun 07, 2012 8.040 8.140 7.960 8.080 145,822 +0.10(+1.25%)
Jun 06, 2012 7.730 7.990 7.730 7.980 85,872 +0.36(+4.72%)
Jun 05, 2012 7.480 7.651 7.480 7.620 83,504 +0.17(+2.28%)
Jun 04, 2012 7.150 7.545 7.150 7.450 226,693 +0.42(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.