Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.15 +5.27 (+2.54%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.500 2.570 2.500 2.560 2,233 -0.01(-0.39%)
Aug 30, 2007 2.560 2.570 2.463 2.570 15,628 +0.00(+0.00%)
Aug 29, 2007 2.460 2.580 2.450 2.570 5,810 +0.10(+4.05%)
Aug 28, 2007 2.570 2.580 2.330 2.470 9,115 -0.03(-1.20%)
Aug 27, 2007 2.500 2.560 2.442 2.500 3,050 -0.04(-1.57%)
Aug 24, 2007 2.330 2.540 2.330 2.540 31,898 +0.07(+2.83%)
Aug 23, 2007 2.450 2.500 2.360 2.470 11,400 +0.00(+0.00%)
Aug 22, 2007 2.410 2.480 2.320 2.470 21,509 -0.01(-0.40%)
Aug 21, 2007 2.450 2.540 2.440 2.480 4,400 -0.08(-3.13%)
Aug 20, 2007 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Aug 17, 2007 2.590 2.590 2.410 2.560 11,000 +0.06(+2.40%)
Aug 16, 2007 2.460 2.500 2.410 2.500 10,905 -0.05(-1.96%)
Aug 15, 2007 2.300 2.650 2.300 2.550 121,192 +0.19(+8.05%)
Aug 14, 2007 2.450 2.500 2.340 2.360 7,152 -0.12(-4.84%)
Aug 13, 2007 2.540 2.540 2.410 2.480 5,051 +0.04(+1.64%)
Aug 10, 2007 2.630 2.630 2.350 2.440 114,576 -0.15(-5.79%)
Aug 09, 2007 2.750 2.750 2.430 2.590 14,197 -0.10(-3.72%)
Aug 08, 2007 2.720 2.740 2.600 2.690 44,319 +0.04(+1.51%)
Aug 07, 2007 2.620 2.650 2.610 2.650 2,700 +0.00(+0.00%)
Aug 06, 2007 2.750 2.750 2.650 2.650 34,619 -0.17(-6.03%)
Aug 03, 2007 2.820 2.830 2.750 2.820 5,900 -0.04(-1.28%)
Aug 02, 2007 2.710 2.870 2.680 2.857 52,144 +0.09(+3.13%)
Aug 01, 2007 2.800 3.050 2.710 2.770 181,993 +0.06(+2.21%)
Jul 31, 2007 2.770 2.770 2.650 2.710 6,601 +0.01(+0.37%)
Jul 30, 2007 2.600 2.700 2.390 2.700 25,700 +0.20(+8.00%)
Jul 27, 2007 2.600 2.600 2.390 2.500 12,200 -0.06(-2.34%)
Jul 26, 2007 2.680 2.680 2.530 2.560 3,100 -0.12(-4.48%)
Jul 25, 2007 2.690 2.690 2.680 2.680 3,100 +0.00(+0.00%)
Jul 24, 2007 2.760 2.790 2.680 2.680 7,930 -0.04(-1.47%)
Jul 23, 2007 2.500 2.770 2.443 2.720 10,024 +0.23(+9.24%)
Jul 20, 2007 2.490 2.490 2.490 2.490 4,300 +0.00(+0.00%)
Jul 19, 2007 2.500 2.550 2.390 2.490 30,300 -0.01(-0.40%)
Jul 18, 2007 2.560 2.560 2.500 2.500 2,100 -0.10(-3.85%)
Jul 17, 2007 2.590 2.600 2.590 2.600 1,050 +0.03(+1.17%)
Jul 16, 2007 2.550 2.570 2.550 2.570 1,200 -0.05(-1.91%)
Jul 13, 2007 2.680 2.680 2.620 2.620 1,150 +0.00(+0.15%)
Jul 12, 2007 2.630 2.630 2.616 2.616 700 +0.02(+0.62%)
Jul 11, 2007 2.540 2.600 2.540 2.600 9,800 -0.03(-1.14%)
Jul 10, 2007 2.660 2.660 2.510 2.630 28,424 -0.03(-1.13%)
Jul 09, 2007 2.450 2.660 2.450 2.660 135,436 +0.21(+8.57%)
Jul 06, 2007 2.530 2.538 2.450 2.450 14,250 +0.00(+0.00%)
Jul 05, 2007 2.400 2.490 2.210 2.450 25,883 +0.05(+2.08%)
Jul 03, 2007 2.490 2.490 2.400 2.400 6,200 -0.09(-3.61%)
Jul 02, 2007 2.620 2.620 2.320 2.490 51,117 -0.16(-6.04%)
Jun 29, 2007 2.700 2.700 2.590 2.650 7,340 +0.00(+0.00%)
Jun 28, 2007 2.655 2.710 2.540 2.650 23,868 -0.11(-3.99%)
Jun 27, 2007 2.750 2.760 2.620 2.760 46,780 -0.02(-0.72%)
Jun 26, 2007 2.710 2.870 2.710 2.780 20,600 -0.12(-4.14%)
Jun 25, 2007 2.690 2.900 2.590 2.900 34,667 +0.01(+0.35%)
Jun 22, 2007 2.900 2.900 2.750 2.890 1,470 -0.01(-0.34%)
Jun 21, 2007 2.669 2.900 2.669 2.900 4,300 +0.07(+2.47%)
Jun 20, 2007 2.830 2.830 2.620 2.830 2,400 +0.00(+0.00%)
Jun 19, 2007 2.760 2.840 2.735 2.830 5,600 +0.02(+0.71%)
Jun 18, 2007 2.840 2.860 2.810 2.810 9,300 -0.03(-1.06%)
Jun 15, 2007 2.880 2.890 2.840 2.840 1,000 +0.00(+0.00%)
Jun 14, 2007 2.950 2.950 2.790 2.840 7,000 -0.05(-1.73%)
Jun 13, 2007 2.900 2.930 2.890 2.890 47,500 -0.05(-1.70%)
Jun 12, 2007 2.820 2.940 2.810 2.940 8,000 -0.03(-1.01%)
Jun 11, 2007 2.950 3.000 2.830 2.970 20,900 +0.02(+0.68%)
Jun 08, 2007 2.980 3.020 2.930 2.950 31,800 -0.04(-1.34%)
Jun 07, 2007 2.810 2.990 2.810 2.990 200 +0.12(+4.18%)
Jun 06, 2007 3.000 3.010 2.850 2.870 31,905 -0.10(-3.36%)
Jun 05, 2007 2.950 3.020 2.890 2.970 79,250 -0.01(-0.34%)
Jun 04, 2007 2.910 3.090 2.890 2.980 130,802 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.