Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.900 1.920 1.900 1.910 17,060 +0.01(+0.53%)
Aug 30, 2006 1.920 1.990 1.900 1.900 26,300 -0.02(-1.04%)
Aug 29, 2006 1.780 1.960 1.780 1.920 13,643 +0.05(+2.67%)
Aug 28, 2006 1.890 1.890 1.860 1.870 1,600 -0.03(-1.58%)
Aug 25, 2006 1.900 1.900 1.870 1.900 7,620 -0.05(-2.56%)
Aug 24, 2006 1.990 1.990 1.950 1.950 500 +0.05(+2.63%)
Aug 23, 2006 1.910 1.910 1.900 1.900 14,100 -0.05(-2.56%)
Aug 22, 2006 1.950 1.950 1.950 1.950 1,950 +0.00(+0.26%)
Aug 21, 2006 2.000 2.000 1.930 1.945 2,850 -0.03(-1.77%)
Aug 18, 2006 1.940 2.000 1.900 1.980 8,860 +0.10(+5.32%)
Aug 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 16, 2006 2.000 2.050 1.860 1.880 23,540 -0.12(-6.00%)
Aug 15, 2006 1.960 2.000 1.917 2.000 7,673 +0.06(+3.09%)
Aug 14, 2006 1.830 1.950 1.820 1.940 3,464 +0.01(+0.52%)
Aug 11, 2006 1.940 1.940 1.860 1.930 4,800 +0.00(+0.00%)
Aug 10, 2006 1.900 1.930 1.870 1.930 4,656 -0.02(-1.03%)
Aug 09, 2006 1.910 1.990 1.910 1.950 3,300 +0.04(+2.09%)
Aug 08, 2006 1.910 1.970 1.900 1.910 6,698 -0.07(-3.54%)
Aug 07, 2006 1.920 1.980 1.920 1.980 300 +0.00(+0.00%)
Aug 04, 2006 1.980 1.980 1.980 1.980 1,100 -0.05(-2.46%)
Aug 03, 2006 1.900 2.030 1.900 2.030 12,025 +0.03(+1.50%)
Aug 02, 2006 2.000 2.000 1.960 2.000 3,600 +0.05(+2.56%)
Aug 01, 2006 1.870 1.970 1.870 1.950 7,244 +0.08(+4.28%)
Jul 31, 2006 1.890 2.000 1.870 1.870 14,120 +0.01(+0.59%)
Jul 28, 2006 1.859 1.859 1.859 1.859 1,000 +0.02(+1.03%)
Jul 27, 2006 1.930 1.980 1.840 1.840 3,140 +0.01(+0.55%)
Jul 26, 2006 1.800 1.900 1.800 1.830 3,110 -0.06(-3.17%)
Jul 25, 2006 1.920 1.920 1.840 1.890 9,150 -0.07(-3.57%)
Jul 24, 2006 1.990 2.000 1.910 1.960 9,579 +0.11(+5.95%)
Jul 21, 2006 1.870 1.880 1.830 1.850 7,775 -0.02(-1.07%)
Jul 20, 2006 1.880 2.000 1.870 1.870 2,566 +0.00(+0.03%)
Jul 19, 2006 1.820 1.869 1.820 1.869 2,160 -0.05(-2.63%)
Jul 18, 2006 1.850 2.050 1.850 1.920 37,423 +0.06(+3.23%)
Jul 17, 2006 1.870 1.970 1.780 1.860 1,800 -0.12(-6.06%)
Jul 14, 2006 1.800 2.050 1.560 1.980 107,661 +0.04(+2.06%)
Jul 13, 2006 1.800 1.940 1.760 1.940 7,400 +0.08(+4.11%)
Jul 12, 2006 1.900 1.900 1.840 1.863 3,735 +0.02(+1.28%)
Jul 11, 2006 2.050 2.050 1.800 1.840 16,520 -0.15(-7.54%)
Jul 10, 2006 2.100 2.100 1.980 1.990 11,920 +0.03(+1.53%)
Jul 07, 2006 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Jul 06, 2006 1.960 1.960 1.960 1.960 100 -0.02(-1.01%)
Jul 05, 2006 2.090 2.100 1.960 1.980 15,500 -0.08(-3.88%)
Jul 03, 2006 1.950 2.080 1.950 2.060 56,305 +0.06(+3.00%)
Jun 30, 2006 1.950 2.000 1.950 2.000 4,100 +0.06(+3.09%)
Jun 29, 2006 1.900 1.950 1.900 1.940 2,400 +0.10(+5.43%)
Jun 28, 2006 1.810 1.850 1.740 1.840 29,320 -0.01(-0.54%)
Jun 27, 2006 1.970 2.000 1.800 1.850 10,942 -0.07(-3.65%)
Jun 26, 2006 1.950 2.000 1.920 1.920 4,400 -0.08(-4.00%)
Jun 23, 2006 2.000 2.000 1.998 2.000 3,148 +0.03(+1.52%)
Jun 22, 2006 2.000 2.050 1.970 1.970 13,031 -0.09(-4.37%)
Jun 21, 2006 1.900 2.060 1.820 2.060 13,434 +0.16(+8.42%)
Jun 20, 2006 1.920 1.920 1.860 1.900 19,900 +0.04(+2.15%)
Jun 19, 2006 1.900 1.900 1.860 1.860 3,100 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 1.750 1.860 10,427 -0.04(-2.11%)
Jun 15, 2006 1.890 1.900 1.830 1.900 18,400 +0.10(+5.56%)
Jun 14, 2006 1.770 1.800 1.770 1.800 400 +0.00(+0.00%)
Jun 13, 2006 1.900 2.000 1.760 1.800 23,392 -0.10(-5.26%)
Jun 12, 2006 2.050 2.050 1.900 1.900 21,000 -0.07(-3.55%)
Jun 09, 2006 2.030 2.030 1.884 1.970 2,800 +0.00(+0.00%)
Jun 08, 2006 1.980 2.100 1.970 1.970 9,400 -0.12(-5.74%)
Jun 07, 2006 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 06, 2006 2.120 2.120 1.850 2.090 27,550 +0.04(+1.95%)
Jun 05, 2006 2.140 2.140 2.050 2.050 600 +0.11(+5.67%)
Jun 02, 2006 1.950 2.070 1.940 1.940 4,836 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.