Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.270 2.310 2.220 2.270 26,564 -0.08(-3.40%)
Aug 30, 2005 2.510 2.510 2.280 2.350 2,034 -0.07(-2.89%)
Aug 29, 2005 2.310 2.480 2.310 2.420 8,280 -0.16(-6.20%)
Aug 26, 2005 2.480 2.580 2.320 2.580 82,999 +0.09(+3.61%)
Aug 25, 2005 2.510 2.600 2.350 2.490 48,178 -0.05(-1.97%)
Aug 24, 2005 2.590 2.590 2.500 2.540 15,970 -0.11(-4.15%)
Aug 23, 2005 2.600 2.690 2.560 2.650 13,585 -0.05(-1.85%)
Aug 22, 2005 2.750 2.750 2.700 2.700 1,088 -0.09(-3.23%)
Aug 19, 2005 2.730 2.800 2.700 2.790 6,100 -0.04(-1.41%)
Aug 18, 2005 2.790 2.830 2.740 2.830 15,689 +0.04(+1.43%)
Aug 17, 2005 2.730 2.800 2.670 2.790 17,068 +0.00(+0.00%)
Aug 16, 2005 2.819 2.819 2.790 2.790 700 -0.01(-0.36%)
Aug 15, 2005 2.790 2.820 2.790 2.800 5,025 +0.01(+0.36%)
Aug 12, 2005 2.750 2.800 2.660 2.790 11,654 +0.04(+1.45%)
Aug 11, 2005 2.710 2.750 2.700 2.750 10,446 -0.03(-1.08%)
Aug 10, 2005 2.830 2.840 2.720 2.780 8,076 +0.02(+0.72%)
Aug 09, 2005 2.640 2.790 2.640 2.760 21,918 +0.07(+2.53%)
Aug 08, 2005 2.680 2.750 2.680 2.692 22,035 +0.05(+1.97%)
Aug 05, 2005 2.900 2.900 2.640 2.640 33,251 -0.06(-2.22%)
Aug 04, 2005 2.840 2.950 2.650 2.700 119,979 -0.28(-9.40%)
Aug 03, 2005 2.930 3.100 2.900 2.980 13,055 +0.10(+3.47%)
Aug 02, 2005 2.900 3.000 2.790 2.880 40,455 -0.06(-2.04%)
Aug 01, 2005 2.990 3.150 2.880 2.940 20,930 -0.02(-0.68%)
Jul 29, 2005 2.950 3.060 2.900 2.960 26,272 +0.06(+2.21%)
Jul 28, 2005 2.830 2.950 2.830 2.896 9,100 +0.02(+0.56%)
Jul 27, 2005 2.960 2.970 2.870 2.880 10,466 +0.01(+0.35%)
Jul 26, 2005 2.850 2.880 2.810 2.870 5,710 -0.01(-0.35%)
Jul 25, 2005 2.960 2.960 2.730 2.880 13,389 -0.02(-0.69%)
Jul 22, 2005 2.920 2.970 2.860 2.900 17,052 +0.09(+3.20%)
Jul 21, 2005 3.000 3.000 2.800 2.810 10,172 -0.07(-2.43%)
Jul 20, 2005 2.710 2.900 2.680 2.880 38,861 +0.14(+5.19%)
Jul 19, 2005 2.720 2.750 2.530 2.738 36,988 +0.07(+2.55%)
Jul 18, 2005 2.790 2.790 2.650 2.670 18,945 -0.12(-4.30%)
Jul 15, 2005 2.700 2.800 2.650 2.790 3,725 +0.08(+2.95%)
Jul 14, 2005 2.810 2.880 2.650 2.710 74,920 -0.08(-2.87%)
Jul 13, 2005 3.000 3.000 2.750 2.790 84,296 -0.05(-1.76%)
Jul 12, 2005 3.000 3.040 2.780 2.840 158,709 -0.04(-1.39%)
Jul 11, 2005 2.590 3.110 2.590 2.880 1,115,111 +0.63(+28.00%)
Jul 08, 2005 2.200 2.250 2.140 2.250 2,250 +0.04(+1.81%)
Jul 07, 2005 2.260 2.260 2.130 2.210 9,200 -0.09(-3.91%)
Jul 06, 2005 2.350 2.350 2.300 2.300 20,798 -0.04(-1.71%)
Jul 05, 2005 2.360 2.360 2.300 2.340 2,500 -0.04(-1.68%)
Jul 01, 2005 2.380 2.380 2.350 2.380 2,700 +0.01(+0.51%)
Jun 30, 2005 2.365 2.480 2.350 2.368 25,923 +0.03(+1.20%)
Jun 29, 2005 2.340 2.340 2.300 2.340 6,254 +0.01(+0.52%)
Jun 28, 2005 2.410 2.410 2.328 2.328 550 -0.07(-3.00%)
Jun 27, 2005 2.400 2.410 2.350 2.400 6,340 +0.00(+0.00%)
Jun 24, 2005 2.220 2.400 2.200 2.400 78,930 +0.18(+8.11%)
Jun 23, 2005 2.270 2.270 2.210 2.220 29,773 -0.04(-1.77%)
Jun 22, 2005 2.320 2.320 2.250 2.260 8,593 -0.01(-0.44%)
Jun 21, 2005 2.220 2.310 2.220 2.270 28,053 +0.01(+0.44%)
Jun 20, 2005 2.300 2.550 2.220 2.260 28,636 -0.04(-1.74%)
Jun 17, 2005 2.380 2.380 2.300 2.300 800 -0.05(-2.13%)
Jun 16, 2005 2.260 2.490 2.260 2.350 17,500 -0.04(-1.68%)
Jun 15, 2005 2.500 2.530 2.310 2.390 5,800 -0.05(-2.05%)
Jun 14, 2005 2.340 2.510 2.340 2.440 13,625 +0.04(+1.67%)
Jun 13, 2005 2.600 2.600 2.320 2.400 6,741 +0.10(+4.35%)
Jun 10, 2005 2.580 2.580 2.250 2.300 7,325 +0.00(+0.00%)
Jun 09, 2005 2.340 2.340 2.210 2.300 4,875 +0.05(+2.22%)
Jun 08, 2005 2.300 2.300 2.250 2.250 3,000 -0.07(-3.02%)
Jun 07, 2005 2.340 2.340 2.260 2.320 8,700 -0.01(-0.43%)
Jun 06, 2005 2.310 2.330 2.300 2.330 3,200 +0.03(+1.30%)
Jun 03, 2005 2.300 2.350 2.280 2.300 8,151 +0.04(+1.77%)
Jun 02, 2005 2.300 2.380 2.260 2.260 11,350 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.