Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.11 +4.46 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.610 1.610 1.470 1.499 5,000 -0.02(-1.38%)
Aug 29, 2002 1.510 1.570 1.450 1.520 15,200 +0.01(+0.66%)
Aug 28, 2002 1.500 1.520 1.500 1.510 4,100 -0.02(-1.31%)
Aug 27, 2002 1.530 1.530 1.530 1.530 2,000 +0.00(+0.00%)
Aug 26, 2002 1.529 1.529 1.310 1.530 1,000 +0.03(+2.00%)
Aug 23, 2002 1.470 1.500 1.350 1.500 13,700 +0.00(+0.00%)
Aug 22, 2002 1.471 1.500 1.471 1.500 5,800 +0.00(+0.00%)
Aug 21, 2002 1.510 1.550 1.500 1.500 6,400 -0.01(-0.66%)
Aug 20, 2002 1.510 1.510 1.510 1.510 800 +0.00(+0.00%)
Aug 16, 2002 1.520 1.520 1.510 1.510 2,100 -0.04(-2.58%)
Aug 15, 2002 1.570 1.570 1.500 1.550 8,400 -0.02(-1.27%)
Aug 14, 2002 1.570 1.570 1.570 1.570 200 -0.03(-1.88%)
Aug 13, 2002 1.610 1.700 1.600 1.600 400 -0.10(-5.88%)
Aug 12, 2002 1.810 1.810 1.700 1.700 2,100 -0.11(-6.08%)
Aug 07, 2002 1.930 1.930 1.810 1.810 700 +0.10(+5.79%)
Aug 06, 2002 1.711 1.711 1.711 1.711 100 -0.19(-9.95%)
Aug 05, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2002 1.600 1.900 1.600 1.900 6,200 +0.35(+22.58%)
Aug 01, 2002 1.600 1.610 1.490 1.550 3,600 -0.04(-2.52%)
Jul 31, 2002 1.690 1.690 1.590 1.590 3,400 -0.10(-5.92%)
Jul 30, 2002 1.720 1.720 1.690 1.690 1,600 -0.05(-2.87%)
Jul 29, 2002 1.860 1.860 1.740 1.740 2,400 -0.08(-4.40%)
Jul 26, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 25, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 24, 2002 2.000 2.000 1.680 1.820 363,100 -0.19(-9.45%)
Jul 23, 2002 2.090 2.090 2.010 2.010 10,200 -0.09(-4.29%)
Jul 22, 2002 2.120 2.120 2.090 2.100 4,100 -0.02(-0.99%)
Jul 19, 2002 2.121 2.121 2.121 2.121 100 -0.03(-1.35%)
Jul 17, 2002 2.180 2.180 2.150 2.150 900 -0.01(-0.46%)
Jul 12, 2002 2.190 2.230 2.160 2.160 3,400 -0.01(-0.46%)
Jul 11, 2002 2.160 2.170 2.160 2.170 1,100 +0.07(+3.33%)
Jul 10, 2002 2.200 2.200 2.100 2.100 12,700 -0.05(-2.33%)
Jul 09, 2002 2.170 2.170 2.150 2.150 6,100 -0.02(-0.92%)
Jul 08, 2002 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 05, 2002 2.190 2.190 2.160 2.170 3,300 -0.02(-0.91%)
Jul 04, 2002 2.190 2.190 2.190 2.190 2,100 +0.00(+0.00%)
Jul 03, 2002 2.190 2.190 2.190 2.190 2,100 +0.02(+0.92%)
Jul 02, 2002 2.150 2.170 2.150 2.170 300 -0.05(-2.25%)
Jul 01, 2002 2.200 2.220 2.140 2.220 3,400 -0.01(-0.45%)
Jun 28, 2002 2.170 2.230 2.170 2.230 13,800 +0.03(+1.36%)
Jun 27, 2002 2.160 2.230 2.160 2.200 14,500 +0.07(+3.29%)
Jun 26, 2002 2.130 2.130 2.130 2.130 2,000 -0.02(-0.93%)
Jun 25, 2002 2.200 2.200 2.150 2.150 5,900 -0.10(-4.44%)
Jun 21, 2002 2.200 2.390 2.250 2.250 1,900 +0.05(+2.27%)
Jun 20, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 19, 2002 2.390 2.390 2.200 2.200 278,500 -0.18(-7.56%)
Jun 18, 2002 2.420 2.420 2.360 2.380 5,600 +0.03(+1.28%)
Jun 17, 2002 2.250 2.370 2.250 2.350 4,600 +0.08(+3.52%)
Jun 14, 2002 2.270 2.270 2.270 2.270 900 +0.08(+3.65%)
Jun 12, 2002 2.300 2.310 2.130 2.190 27,200 -0.11(-4.78%)
Jun 11, 2002 2.400 2.400 2.300 2.300 2,800 -0.20(-8.00%)
Jun 10, 2002 2.450 2.500 2.340 2.500 2,000 +0.04(+1.63%)
Jun 07, 2002 2.430 2.460 2.351 2.460 1,600 +0.09(+3.80%)
Jun 06, 2002 2.450 2.460 2.370 2.370 6,400 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.