Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.080	3.150	2.990	3.060	175,689	+0.00(+0.00%)
Jun 17, 2024	3.000	3.080	2.980	3.060	130,636	+0.06(+2.00%)
Jun 14, 2024	2.970	3.020	2.960	3.000	127,360	+0.00(+0.00%)
Jun 13, 2024	2.970	3.030	2.947	3.000	132,975	+0.00(+0.00%)
Jun 12, 2024	3.050	3.140	2.980	3.000	119,734	+0.00(+0.00%)
Jun 11, 2024	3.070	3.110	2.980	3.000	114,996	-0.06(-1.96%)
Jun 10, 2024	3.010	3.120	3.000	3.060	150,054	+0.04(+1.32%)
Jun 07, 2024	2.950	3.050	2.950	3.020	95,842	+0.02(+0.67%)
Jun 06, 2024	3.060	3.080	2.950	3.000	185,177	-0.06(-1.96%)
Jun 05, 2024	2.990	3.070	2.980	3.060	114,667	-0.01(-0.33%)
Jun 04, 2024	3.070	3.080	2.945	3.070	147,385	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices