Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5242 0.5242 0.5242 0.5242 1,593 +0.01(+1.46%)
Aug 29, 2002 0.5306 0.5306 0.5167 0.5167 3,187 -0.03(-5.07%)
Aug 28, 2002 0.5445 0.5445 0.5443 0.5443 6,375 +0.00(+0.36%)
Aug 27, 2002 0.5423 0.5423 0.5423 0.5423 3,187 +0.00(+0.00%)
Aug 26, 2002 0.5618 0.5618 0.5418 0.5423 9,563 +0.01(+2.37%)
Aug 23, 2002 0.5298 0.5298 0.5298 0.5298 1,593 -0.03(-4.76%)
Aug 22, 2002 0.5256 0.5563 0.5256 0.5563 12,751 +0.03(+5.89%)
Aug 21, 2002 0.5253 0.5253 0.5253 0.5253 3,187 +0.00(+0.48%)
Aug 20, 2002 0.5253 0.5253 0.5228 0.5228 186,496 +0.01(+2.29%)
Aug 16, 2002 0.5200 0.5200 0.5111 0.5111 44,631 -0.03(-5.76%)
Aug 15, 2002 0.5242 0.5423 0.5242 0.5423 4,781 +0.03(+5.42%)
Aug 14, 2002 0.5033 0.5147 0.5033 0.5144 6,375 +0.00(+0.27%)
Aug 13, 2002 0.5130 0.5130 0.5130 0.5130 0 +0.00(+0.00%)
Aug 12, 2002 0.5153 0.5153 0.5044 0.5130 38,255 -0.03(-5.11%)
Aug 07, 2002 0.5406 0.5406 0.5406 0.5406 0 +0.00(+0.00%)
Aug 06, 2002 0.5217 0.5409 0.5217 0.5406 9,563 -0.04(-6.33%)
Aug 05, 2002 0.5312 0.5772 0.5050 0.5772 31,879 +0.04(+8.32%)
Aug 02, 2002 0.5328 0.5328 0.5328 0.5328 1,593 -0.00(-0.11%)
Aug 01, 2002 0.5381 0.5381 0.5334 0.5334 19,127 -0.00(-0.88%)
Jul 31, 2002 0.5381 0.5381 0.5381 0.5381 4,781 -0.01(-1.33%)
Jul 30, 2002 0.5468 0.5468 0.5454 0.5454 4,781 -0.01(-2.40%)
Jul 29, 2002 0.5588 0.5588 0.5588 0.5588 1,593 -0.00(-0.14%)
Jul 26, 2002 0.5479 0.5596 0.5479 0.5596 4,781 -0.00(-0.20%)
Jul 25, 2002 0.5758 0.5758 0.5607 0.5607 28,659 -0.01(-2.38%)
Jul 24, 2002 0.5733 0.5758 0.5733 0.5744 9,563 -0.01(-1.25%)
Jul 23, 2002 0.5844 0.5850 0.5816 0.5816 12,751 -0.00(-0.67%)
Jul 22, 2002 0.5939 0.5953 0.5855 0.5855 4,781 -0.01(-1.36%)
Jul 19, 2002 0.5992 0.5992 0.5758 0.5936 6,375 +0.04(+6.98%)
Jul 17, 2002 0.5549 0.5549 0.5549 0.5549 3,187 +0.00(+0.00%)
Jul 12, 2002 0.5646 0.5646 0.5549 0.5549 9,563 -0.00(-0.25%)
Jul 11, 2002 0.5562 0.5562 0.5562 0.5562 0 +0.00(+0.00%)
Jul 10, 2002 0.5562 0.5562 0.5562 0.5562 4,781 +0.00(+0.15%)
Jul 09, 2002 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Jul 08, 2002 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Jul 05, 2002 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Jul 04, 2002 0.5563 0.5563 0.5549 0.5554 7,969 +0.00(+0.00%)
Jul 03, 2002 0.5563 0.5563 0.5549 0.5554 7,969 -0.01(-1.48%)
Jul 02, 2002 0.5638 0.5638 0.5638 0.5638 0 +0.00(+0.00%)
Jul 01, 2002 0.5576 0.5641 0.5569 0.5638 23,909 +0.01(+1.10%)
Jun 28, 2002 0.5576 0.5604 0.5576 0.5576 44,631 +0.00(+0.00%)
Jun 27, 2002 0.5576 0.5576 0.5576 0.5576 1,593 -0.00(-0.45%)
Jun 26, 2002 0.5479 0.5602 0.5479 0.5602 12,751 +0.01(+2.50%)
Jun 25, 2002 0.5362 0.5602 0.5362 0.5465 100,421 +0.03(+6.00%)
Jun 21, 2002 0.5155 0.5155 0.5155 0.5155 17,533 +0.03(+7.18%)
Jun 20, 2002 0.4810 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Jun 19, 2002 0.4813 0.4813 0.4810 0.4810 20,721 -0.03(-6.75%)
Jun 18, 2002 0.5158 0.5158 0.5158 0.5158 7,969 +0.00(+0.00%)
Jun 17, 2002 0.4670 0.4670 0.4656 0.5158 9,563 +0.02(+4.23%)
Jun 14, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Jun 12, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Jun 11, 2002 0.4879 0.4949 0.4879 0.4949 11,157 -0.01(-1.39%)
Jun 10, 2002 0.5019 0.5019 0.5019 0.5019 0 +0.00(+0.00%)
Jun 07, 2002 0.5019 0.5019 0.5019 0.5019 15,939 -0.01(-1.37%)
Jun 06, 2002 0.5089 0.5089 0.5089 0.5089 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.