Martin Midstrm LP (NQ: MMLP )

3.250 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.200	3.310	3.170	3.250	79,993	+0.01(+0.39%)
Jun 14, 2024	3.280	3.360	3.190	3.237	50,395	-0.06(-1.89%)
Jun 13, 2024	3.208	3.330	3.190	3.300	51,800	+0.02(+0.61%)
Jun 12, 2024	3.310	3.340	3.230	3.280	38,531	-0.02(-0.61%)
Jun 11, 2024	3.330	3.370	3.245	3.300	76,057	+0.01(+0.30%)
Jun 10, 2024	3.210	3.350	3.210	3.290	79,876	+0.04(+1.23%)
Jun 07, 2024	3.330	3.330	3.245	3.250	62,684	+0.00(+0.00%)
Jun 06, 2024	3.180	3.300	3.120	3.250	74,592	+0.04(+1.25%)
Jun 05, 2024	3.190	3.250	3.120	3.210	51,813	-0.01(-0.31%)
Jun 04, 2024	3.150	3.300	3.080	3.220	312,603	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices