Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LQR House Inc. - Common Stock (NQ: LQR )

1.010 +0.020 (+2.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.000	1.000	0.9600	0.9895	63,515	-0.01(-1.05%)
Jun 14, 2024	1.045	1.045	1.000	1.000	51,667	-0.06(-5.66%)
Jun 13, 2024	0.9800	1.070	0.9510	1.060	141,323	+0.08(+7.76%)
Jun 12, 2024	1.020	1.020	0.9500	0.9837	76,689	+0.01(+1.41%)
Jun 11, 2024	0.9994	1.020	0.9700	0.9700	100,452	-0.05(-4.90%)
Jun 10, 2024	1.030	1.040	0.9705	1.020	232,597	+0.02(+1.93%)
Jun 07, 2024	1.020	1.020	0.9800	1.001	108,763	-0.04(-3.77%)
Jun 06, 2024	1.100	1.166	0.9720	1.040	271,156	-0.14(-11.87%)
Jun 05, 2024	1.190	1.190	0.9900	1.180	1,385,578	+0.09(+8.76%)
Jun 04, 2024	1.000	1.130	0.9720	1.085	150,181	+0.09(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LQR House Inc. - Common Stock (NQ: LQR )

Historical Prices