Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)
Aug 01, 2023	2.040	2.060	2.020	2.060	7,650	+0.02(+0.98%)
Jul 31, 2023	2.070	2.080	2.010	2.040	8,757	+0.02(+0.99%)
Jul 28, 2023	2.050	2.050	1.990	2.020	14,433	+0.00(+0.00%)
Jul 27, 2023	2.060	2.060	2.020	2.020	3,151	-0.04(-1.94%)
Jul 26, 2023	2.080	2.080	1.990	2.060	7,769	+0.00(+0.00%)
Jul 25, 2023	2.060	2.060	2.035	2.060	17,348	-0.01(-0.48%)
Jul 24, 2023	2.080	2.090	2.047	2.070	5,967	+0.01(+0.49%)
Jul 21, 2023	2.110	2.110	2.040	2.060	11,760	+0.00(+0.00%)
Jul 20, 2023	2.060	2.090	2.060	2.060	8,754	+0.00(+0.00%)
Jul 19, 2023	2.070	2.084	2.050	2.060	28,684	-0.02(-0.72%)
Jul 18, 2023	2.050	2.075	2.020	2.075	14,007	+0.02(+0.73%)
Jul 17, 2023	2.040	2.075	2.030	2.060	19,499	+0.06(+3.00%)
Jul 14, 2023	2.065	2.065	2.000	2.000	17,032	-0.09(-4.31%)
Jul 13, 2023	2.050	2.100	2.020	2.090	12,233	+0.04(+1.95%)
Jul 12, 2023	2.099	2.099	2.050	2.050	2,563	-0.02(-0.97%)
Jul 11, 2023	2.040	2.140	2.040	2.070	1,789	+0.02(+0.98%)
Jul 10, 2023	2.110	2.110	2.050	2.050	2,853	-0.06(-2.84%)
Jul 07, 2023	2.098	2.110	2.085	2.110	2,820	+0.01(+0.43%)
Jul 06, 2023	2.090	2.150	2.090	2.101	5,812	-0.01(-0.43%)
Jul 05, 2023	2.150	2.150	2.070	2.110	1,502	-0.03(-1.40%)
Jul 03, 2023	2.160	2.160	2.120	2.140	3,157	-0.03(-1.38%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices